> FJD-MOP and MOP-FJD exchange rates - 2024

FJD-MOP and MOP-FJD exchange rates - 2024

FJD-MOP and MOP-FJD exchange rates

Check below the exchange rates for FJD-MOP and MOP-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 3.578 MOP

1 MOP = 0.2795 FJD

1Y 2Y 3Y

FJD to MOPMOP to FJD

Jan 2024

Date	FJD-MOP	MOP-FJD
01 Jan 2024	1 FJD = 3.6762 MOP	1 MOP = 0.272 FJD
02 Jan 2024	1 FJD = 3.6316 MOP	1 MOP = 0.2754 FJD
03 Jan 2024	1 FJD = 3.6057 MOP	1 MOP = 0.2773 FJD
04 Jan 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
05 Jan 2024	1 FJD = 3.6273 MOP	1 MOP = 0.2757 FJD
06 Jan 2024	1 FJD = 3.6211 MOP	1 MOP = 0.2762 FJD
07 Jan 2024	1 FJD = 3.6211 MOP	1 MOP = 0.2762 FJD
08 Jan 2024	1 FJD = 3.6351 MOP	1 MOP = 0.2751 FJD
09 Jan 2024	1 FJD = 3.6 MOP	1 MOP = 0.2778 FJD
10 Jan 2024	1 FJD = 3.5974 MOP	1 MOP = 0.278 FJD
11 Jan 2024	1 FJD = 3.5943 MOP	1 MOP = 0.2782 FJD
12 Jan 2024	1 FJD = 3.5969 MOP	1 MOP = 0.278 FJD
13 Jan 2024	1 FJD = 3.639 MOP	1 MOP = 0.2748 FJD
14 Jan 2024	1 FJD = 3.639 MOP	1 MOP = 0.2748 FJD
15 Jan 2024	1 FJD = 3.6207 MOP	1 MOP = 0.2762 FJD
16 Jan 2024	1 FJD = 3.612 MOP	1 MOP = 0.2769 FJD
17 Jan 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
18 Jan 2024	1 FJD = 3.5971 MOP	1 MOP = 0.278 FJD
19 Jan 2024	1 FJD = 3.6041 MOP	1 MOP = 0.2775 FJD
20 Jan 2024	1 FJD = 3.5935 MOP	1 MOP = 0.2783 FJD
21 Jan 2024	1 FJD = 3.5935 MOP	1 MOP = 0.2783 FJD
22 Jan 2024	1 FJD = 3.5584 MOP	1 MOP = 0.281 FJD
23 Jan 2024	1 FJD = 3.5524 MOP	1 MOP = 0.2815 FJD
24 Jan 2024	1 FJD = 3.5536 MOP	1 MOP = 0.2814 FJD
25 Jan 2024	1 FJD = 3.6019 MOP	1 MOP = 0.2776 FJD
26 Jan 2024	1 FJD = 3.5999 MOP	1 MOP = 0.2778 FJD
27 Jan 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
28 Jan 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
29 Jan 2024	1 FJD = 3.5963 MOP	1 MOP = 0.2781 FJD
30 Jan 2024	1 FJD = 3.603 MOP	1 MOP = 0.2775 FJD
31 Jan 2024	1 FJD = 3.599 MOP	1 MOP = 0.2779 FJD

Feb 2024

Date	FJD-MOP	MOP-FJD
01 Feb 2024	1 FJD = 3.5857 MOP	1 MOP = 0.2789 FJD
02 Feb 2024	1 FJD = 3.6094 MOP	1 MOP = 0.2771 FJD
03 Feb 2024	1 FJD = 3.5805 MOP	1 MOP = 0.2793 FJD
04 Feb 2024	1 FJD = 3.5805 MOP	1 MOP = 0.2793 FJD
05 Feb 2024	1 FJD = 3.5772 MOP	1 MOP = 0.2795 FJD
06 Feb 2024	1 FJD = 3.5808 MOP	1 MOP = 0.2793 FJD
07 Feb 2024	1 FJD = 3.59 MOP	1 MOP = 0.2785 FJD
08 Feb 2024	1 FJD = 3.5802 MOP	1 MOP = 0.2793 FJD
09 Feb 2024	1 FJD = 3.586 MOP	1 MOP = 0.2789 FJD
10 Feb 2024	1 FJD = 3.5878 MOP	1 MOP = 0.2787 FJD
11 Feb 2024	1 FJD = 3.5878 MOP	1 MOP = 0.2787 FJD
12 Feb 2024	1 FJD = 3.5889 MOP	1 MOP = 0.2786 FJD
13 Feb 2024	1 FJD = 3.5874 MOP	1 MOP = 0.2787 FJD
14 Feb 2024	1 FJD = 3.5747 MOP	1 MOP = 0.2797 FJD
15 Feb 2024	1 FJD = 3.5794 MOP	1 MOP = 0.2794 FJD
16 Feb 2024	1 FJD = 3.5875 MOP	1 MOP = 0.2787 FJD
17 Feb 2024	1 FJD = 3.5916 MOP	1 MOP = 0.2784 FJD
18 Feb 2024	1 FJD = 3.5902 MOP	1 MOP = 0.2785 FJD
19 Feb 2024	1 FJD = 3.5923 MOP	1 MOP = 0.2784 FJD
20 Feb 2024	1 FJD = 3.5549 MOP	1 MOP = 0.2813 FJD
21 Feb 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
22 Feb 2024	1 FJD = 3.6052 MOP	1 MOP = 0.2774 FJD
23 Feb 2024	1 FJD = 3.6091 MOP	1 MOP = 0.2771 FJD
24 Feb 2024	1 FJD = 3.602 MOP	1 MOP = 0.2776 FJD
25 Feb 2024	1 FJD = 3.602 MOP	1 MOP = 0.2776 FJD
26 Feb 2024	1 FJD = 3.5652 MOP	1 MOP = 0.2805 FJD
27 Feb 2024	1 FJD = 3.5597 MOP	1 MOP = 0.2809 FJD
28 Feb 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
29 Feb 2024	1 FJD = 3.5461 MOP	1 MOP = 0.282 FJD

Mar 2024

Date	FJD-MOP	MOP-FJD
01 Mar 2024	1 FJD = 3.5825 MOP	1 MOP = 0.2791 FJD
02 Mar 2024	1 FJD = 3.5795 MOP	1 MOP = 0.2794 FJD
03 Mar 2024	1 FJD = 3.5795 MOP	1 MOP = 0.2794 FJD
04 Mar 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
05 Mar 2024	1 FJD = 3.5809 MOP	1 MOP = 0.2793 FJD
06 Mar 2024	1 FJD = 3.5897 MOP	1 MOP = 0.2786 FJD
07 Mar 2024	1 FJD = 3.6094 MOP	1 MOP = 0.2771 FJD
08 Mar 2024	1 FJD = 3.6204 MOP	1 MOP = 0.2762 FJD
09 Mar 2024	1 FJD = 3.6125 MOP	1 MOP = 0.2768 FJD
10 Mar 2024	1 FJD = 3.6125 MOP	1 MOP = 0.2768 FJD
11 Mar 2024	1 FJD = 3.5786 MOP	1 MOP = 0.2794 FJD
12 Mar 2024	1 FJD = 3.6082 MOP	1 MOP = 0.2771 FJD
13 Mar 2024	1 FJD = 3.6121 MOP	1 MOP = 0.2768 FJD
14 Mar 2024	1 FJD = 3.6152 MOP	1 MOP = 0.2766 FJD
15 Mar 2024	1 FJD = 3.5973 MOP	1 MOP = 0.278 FJD
16 Mar 2024	1 FJD = 3.5942 MOP	1 MOP = 0.2782 FJD
17 Mar 2024	1 FJD = 3.5942 MOP	1 MOP = 0.2782 FJD
18 Mar 2024	1 FJD = 3.5527 MOP	1 MOP = 0.2815 FJD
19 Mar 2024	1 FJD = 3.5529 MOP	1 MOP = 0.2815 FJD
20 Mar 2024	1 FJD = 3.5433 MOP	1 MOP = 0.2822 FJD
21 Mar 2024	1 FJD = 3.5531 MOP	1 MOP = 0.2814 FJD
22 Mar 2024	1 FJD = 3.5432 MOP	1 MOP = 0.2822 FJD
23 Mar 2024	1 FJD = 3.5292 MOP	1 MOP = 0.2834 FJD
24 Mar 2024	1 FJD = 3.5292 MOP	1 MOP = 0.2834 FJD
25 Mar 2024	1 FJD = 3.5322 MOP	1 MOP = 0.2831 FJD
26 Mar 2024	1 FJD = 3.5825 MOP	1 MOP = 0.2791 FJD
27 Mar 2024	1 FJD = 3.5736 MOP	1 MOP = 0.2798 FJD
28 Mar 2024	1 FJD = 3.5676 MOP	1 MOP = 0.2803 FJD
29 Mar 2024	1 FJD = 3.5712 MOP	1 MOP = 0.28 FJD
30 Mar 2024	1 FJD = 3.5669 MOP	1 MOP = 0.2804 FJD
31 Mar 2024	1 FJD = 3.5669 MOP	1 MOP = 0.2804 FJD

Apr 2024

Date	FJD-MOP	MOP-FJD
01 Apr 2024	1 FJD = 3.5701 MOP	1 MOP = 0.2801 FJD
02 Apr 2024	1 FJD = 3.5687 MOP	1 MOP = 0.2802 FJD
03 Apr 2024	1 FJD = 3.5713 MOP	1 MOP = 0.28 FJD
04 Apr 2024	1 FJD = 3.5929 MOP	1 MOP = 0.2783 FJD
05 Apr 2024	1 FJD = 3.5898 MOP	1 MOP = 0.2786 FJD
06 Apr 2024	1 FJD = 3.5833 MOP	1 MOP = 0.2791 FJD
07 Apr 2024	1 FJD = 3.5833 MOP	1 MOP = 0.2791 FJD
08 Apr 2024	1 FJD = 3.5933 MOP	1 MOP = 0.2783 FJD
09 Apr 2024	1 FJD = 3.6013 MOP	1 MOP = 0.2777 FJD
10 Apr 2024	1 FJD = 3.6082 MOP	1 MOP = 0.2771 FJD
11 Apr 2024	1 FJD = 3.576 MOP	1 MOP = 0.2796 FJD
12 Apr 2024	1 FJD = 3.5654 MOP	1 MOP = 0.2805 FJD
13 Apr 2024	1 FJD = 3.538 MOP	1 MOP = 0.2826 FJD
14 Apr 2024	1 FJD = 3.5504 MOP	1 MOP = 0.2817 FJD
15 Apr 2024	1 FJD = 3.5568 MOP	1 MOP = 0.2812 FJD
16 Apr 2024	1 FJD = 3.5404 MOP	1 MOP = 0.2825 FJD
17 Apr 2024	1 FJD = 3.5429 MOP	1 MOP = 0.2823 FJD
18 Apr 2024	1 FJD = 3.5529 MOP	1 MOP = 0.2815 FJD
19 Apr 2024	1 FJD = 3.5411 MOP	1 MOP = 0.2824 FJD
20 Apr 2024	1 FJD = 3.5356 MOP	1 MOP = 0.2828 FJD
21 Apr 2024	1 FJD = 3.5356 MOP	1 MOP = 0.2828 FJD
22 Apr 2024	1 FJD = 3.5525 MOP	1 MOP = 0.2815 FJD
23 Apr 2024	1 FJD = 3.5077 MOP	1 MOP = 0.2851 FJD
24 Apr 2024	1 FJD = 3.519 MOP	1 MOP = 0.2842 FJD
25 Apr 2024	1 FJD = 3.5154 MOP	1 MOP = 0.2845 FJD
26 Apr 2024	1 FJD = 3.5653 MOP	1 MOP = 0.2805 FJD
27 Apr 2024	1 FJD = 3.5728 MOP	1 MOP = 0.2799 FJD
28 Apr 2024	1 FJD = 3.5728 MOP	1 MOP = 0.2799 FJD
29 Apr 2024	1 FJD = 3.5738 MOP	1 MOP = 0.2798 FJD
30 Apr 2024	1 FJD = 3.5606 MOP	1 MOP = 0.2808 FJD

May 2024

Date	FJD-MOP	MOP-FJD
01 May 2024	1 FJD = 3.5119 MOP	1 MOP = 0.2847 FJD
02 May 2024	1 FJD = 3.5609 MOP	1 MOP = 0.2808 FJD
03 May 2024	1 FJD = 3.5708 MOP	1 MOP = 0.2801 FJD
04 May 2024	1 FJD = 3.5621 MOP	1 MOP = 0.2807 FJD
05 May 2024	1 FJD = 3.5621 MOP	1 MOP = 0.2807 FJD
06 May 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
07 May 2024	1 FJD = 3.5886 MOP	1 MOP = 0.2787 FJD
08 May 2024	1 FJD = 3.5405 MOP	1 MOP = 0.2824 FJD
09 May 2024	1 FJD = 3.5349 MOP	1 MOP = 0.2829 FJD
10 May 2024	1 FJD = 3.5442 MOP	1 MOP = 0.2821 FJD
11 May 2024	1 FJD = 3.5442 MOP	1 MOP = 0.2821 FJD
12 May 2024	1 FJD = 3.5412 MOP	1 MOP = 0.2824 FJD
13 May 2024	1 FJD = 3.5429 MOP	1 MOP = 0.2823 FJD
14 May 2024	1 FJD = 3.5818 MOP	1 MOP = 0.2792 FJD
15 May 2024	1 FJD = 3.5913 MOP	1 MOP = 0.2784 FJD
16 May 2024	1 FJD = 3.6015 MOP	1 MOP = 0.2777 FJD
17 May 2024	1 FJD = 3.596 MOP	1 MOP = 0.2781 FJD
18 May 2024	1 FJD = 3.5879 MOP	1 MOP = 0.2787 FJD
19 May 2024	1 FJD = 3.5879 MOP	1 MOP = 0.2787 FJD
20 May 2024	1 FJD = 3.5654 MOP	1 MOP = 0.2805 FJD
21 May 2024	1 FJD = 3.5581 MOP	1 MOP = 0.281 FJD
22 May 2024	1 FJD = 3.5581 MOP	1 MOP = 0.281 FJD
23 May 2024	1 FJD = 3.5489 MOP	1 MOP = 0.2818 FJD
24 May 2024	1 FJD = 3.5504 MOP	1 MOP = 0.2817 FJD
25 May 2024	1 FJD = 3.5446 MOP	1 MOP = 0.2821 FJD
26 May 2024	1 FJD = 3.5446 MOP	1 MOP = 0.2821 FJD
27 May 2024	1 FJD = 3.6098 MOP	1 MOP = 0.277 FJD
28 May 2024	1 FJD = 3.6078 MOP	1 MOP = 0.2772 FJD
29 May 2024	1 FJD = 3.5658 MOP	1 MOP = 0.2804 FJD
30 May 2024	1 FJD = 3.5646 MOP	1 MOP = 0.2805 FJD
31 May 2024	1 FJD = 3.6129 MOP	1 MOP = 0.2768 FJD

Jun 2024

Date	FJD-MOP	MOP-FJD
01 Jun 2024	1 FJD = 3.6118 MOP	1 MOP = 0.2769 FJD
02 Jun 2024	1 FJD = 3.6118 MOP	1 MOP = 0.2769 FJD
03 Jun 2024	1 FJD = 3.5612 MOP	1 MOP = 0.2808 FJD
04 Jun 2024	1 FJD = 3.5624 MOP	1 MOP = 0.2807 FJD
05 Jun 2024	1 FJD = 3.5693 MOP	1 MOP = 0.2802 FJD
06 Jun 2024	1 FJD = 3.5628 MOP	1 MOP = 0.2807 FJD
07 Jun 2024	1 FJD = 3.5605 MOP	1 MOP = 0.2809 FJD
08 Jun 2024	1 FJD = 3.5842 MOP	1 MOP = 0.279 FJD
09 Jun 2024	1 FJD = 3.5842 MOP	1 MOP = 0.279 FJD
10 Jun 2024	1 FJD = 3.587 MOP	1 MOP = 0.2788 FJD
11 Jun 2024	1 FJD = 3.5947 MOP	1 MOP = 0.2782 FJD
12 Jun 2024	1 FJD = 3.5945 MOP	1 MOP = 0.2782 FJD
13 Jun 2024	1 FJD = 3.603 MOP	1 MOP = 0.2775 FJD
14 Jun 2024	1 FJD = 3.5923 MOP	1 MOP = 0.2784 FJD
15 Jun 2024	1 FJD = 3.5854 MOP	1 MOP = 0.2789 FJD
16 Jun 2024	1 FJD = 3.5854 MOP	1 MOP = 0.2789 FJD
17 Jun 2024	1 FJD = 3.5858 MOP	1 MOP = 0.2789 FJD
18 Jun 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
19 Jun 2024	1 FJD = 3.5859 MOP	1 MOP = 0.2789 FJD
20 Jun 2024	1 FJD = 3.5839 MOP	1 MOP = 0.279 FJD
21 Jun 2024	1 FJD = 3.5831 MOP	1 MOP = 0.2791 FJD
22 Jun 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
23 Jun 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
24 Jun 2024	1 FJD = 3.5931 MOP	1 MOP = 0.2783 FJD
25 Jun 2024	1 FJD = 3.5981 MOP	1 MOP = 0.2779 FJD
26 Jun 2024	1 FJD = 3.5531 MOP	1 MOP = 0.2814 FJD
27 Jun 2024	1 FJD = 3.5929 MOP	1 MOP = 0.2783 FJD
28 Jun 2024	1 FJD = 3.5892 MOP	1 MOP = 0.2786 FJD
29 Jun 2024	1 FJD = 3.5941 MOP	1 MOP = 0.2782 FJD
30 Jun 2024	1 FJD = 3.5905 MOP	1 MOP = 0.2785 FJD

Jul 2024

Date	FJD-MOP	MOP-FJD
01 Jul 2024	1 FJD = 3.5545 MOP	1 MOP = 0.2813 FJD
02 Jul 2024	1 FJD = 3.5498 MOP	1 MOP = 0.2817 FJD
03 Jul 2024	1 FJD = 3.595 MOP	1 MOP = 0.2782 FJD
04 Jul 2024	1 FJD = 3.6101 MOP	1 MOP = 0.277 FJD
05 Jul 2024	1 FJD = 3.6109 MOP	1 MOP = 0.2769 FJD
06 Jul 2024	1 FJD = 3.6028 MOP	1 MOP = 0.2776 FJD
07 Jul 2024	1 FJD = 3.6028 MOP	1 MOP = 0.2776 FJD
08 Jul 2024	1 FJD = 3.6008 MOP	1 MOP = 0.2777 FJD
09 Jul 2024	1 FJD = 3.6034 MOP	1 MOP = 0.2775 FJD
10 Jul 2024	1 FJD = 3.6005 MOP	1 MOP = 0.2777 FJD
11 Jul 2024	1 FJD = 3.5631 MOP	1 MOP = 0.2807 FJD
12 Jul 2024	1 FJD = 3.6167 MOP	1 MOP = 0.2765 FJD
13 Jul 2024	1 FJD = 3.6207 MOP	1 MOP = 0.2762 FJD
14 Jul 2024	1 FJD = 3.6108 MOP	1 MOP = 0.277 FJD
15 Jul 2024	1 FJD = 3.6148 MOP	1 MOP = 0.2766 FJD
16 Jul 2024	1 FJD = 3.6077 MOP	1 MOP = 0.2772 FJD
17 Jul 2024	1 FJD = 3.611 MOP	1 MOP = 0.2769 FJD
18 Jul 2024	1 FJD = 3.6093 MOP	1 MOP = 0.2771 FJD
19 Jul 2024	1 FJD = 3.5965 MOP	1 MOP = 0.2781 FJD
20 Jul 2024	1 FJD = 3.5953 MOP	1 MOP = 0.2781 FJD
21 Jul 2024	1 FJD = 3.5953 MOP	1 MOP = 0.2781 FJD
22 Jul 2024	1 FJD = 3.5866 MOP	1 MOP = 0.2788 FJD
23 Jul 2024	1 FJD = 3.5761 MOP	1 MOP = 0.2796 FJD
24 Jul 2024	1 FJD = 3.574 MOP	1 MOP = 0.2798 FJD
25 Jul 2024	1 FJD = 3.5556 MOP	1 MOP = 0.2812 FJD
26 Jul 2024	1 FJD = 3.5592 MOP	1 MOP = 0.281 FJD
27 Jul 2024	1 FJD = 3.5542 MOP	1 MOP = 0.2814 FJD
28 Jul 2024	1 FJD = 3.5542 MOP	1 MOP = 0.2814 FJD
29 Jul 2024	1 FJD = 3.5571 MOP	1 MOP = 0.2811 FJD
30 Jul 2024	1 FJD = 3.5588 MOP	1 MOP = 0.281 FJD
31 Jul 2024	1 FJD = 3.5578 MOP	1 MOP = 0.2811 FJD

Aug 2024

Date	FJD-MOP	MOP-FJD
01 Aug 2024	1 FJD = 3.5637 MOP	1 MOP = 0.2806 FJD
02 Aug 2024	1 FJD = 3.5627 MOP	1 MOP = 0.2807 FJD
03 Aug 2024	1 FJD = 3.5357 MOP	1 MOP = 0.2828 FJD
04 Aug 2024	1 FJD = 3.5357 MOP	1 MOP = 0.2828 FJD
05 Aug 2024	1 FJD = 3.5431 MOP	1 MOP = 0.2822 FJD
06 Aug 2024	1 FJD = 3.5528 MOP	1 MOP = 0.2815 FJD
07 Aug 2024	1 FJD = 3.5766 MOP	1 MOP = 0.2796 FJD
08 Aug 2024	1 FJD = 3.5705 MOP	1 MOP = 0.2801 FJD
09 Aug 2024	1 FJD = 3.58 MOP	1 MOP = 0.2793 FJD
10 Aug 2024	1 FJD = 3.5775 MOP	1 MOP = 0.2795 FJD
11 Aug 2024	1 FJD = 3.5734 MOP	1 MOP = 0.2798 FJD
12 Aug 2024	1 FJD = 3.5831 MOP	1 MOP = 0.2791 FJD
13 Aug 2024	1 FJD = 3.5794 MOP	1 MOP = 0.2794 FJD
14 Aug 2024	1 FJD = 3.5846 MOP	1 MOP = 0.279 FJD
15 Aug 2024	1 FJD = 3.5866 MOP	1 MOP = 0.2788 FJD
16 Aug 2024	1 FJD = 3.5898 MOP	1 MOP = 0.2786 FJD
17 Aug 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
18 Aug 2024	1 FJD = 3.5862 MOP	1 MOP = 0.2788 FJD
19 Aug 2024	1 FJD = 3.6081 MOP	1 MOP = 0.2772 FJD
20 Aug 2024	1 FJD = 3.6195 MOP	1 MOP = 0.2763 FJD
21 Aug 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
22 Aug 2024	1 FJD = 3.6276 MOP	1 MOP = 0.2757 FJD
23 Aug 2024	1 FJD = 3.6286 MOP	1 MOP = 0.2756 FJD
24 Aug 2024	1 FJD = 3.6201 MOP	1 MOP = 0.2762 FJD
25 Aug 2024	1 FJD = 3.6201 MOP	1 MOP = 0.2762 FJD
26 Aug 2024	1 FJD = 3.6385 MOP	1 MOP = 0.2748 FJD
27 Aug 2024	1 FJD = 3.6461 MOP	1 MOP = 0.2743 FJD
28 Aug 2024	1 FJD = 3.6453 MOP	1 MOP = 0.2743 FJD
29 Aug 2024	1 FJD = 3.6537 MOP	1 MOP = 0.2737 FJD
30 Aug 2024	1 FJD = 3.6476 MOP	1 MOP = 0.2742 FJD
31 Aug 2024	1 FJD = 3.6396 MOP	1 MOP = 0.2748 FJD

Sep 2024

Date	FJD-MOP	MOP-FJD
01 Sep 2024	1 FJD = 3.6449 MOP	1 MOP = 0.2744 FJD
02 Sep 2024	1 FJD = 3.6385 MOP	1 MOP = 0.2748 FJD
03 Sep 2024	1 FJD = 3.627 MOP	1 MOP = 0.2757 FJD
04 Sep 2024	1 FJD = 3.6287 MOP	1 MOP = 0.2756 FJD
05 Sep 2024	1 FJD = 3.6294 MOP	1 MOP = 0.2755 FJD
06 Sep 2024	1 FJD = 3.6343 MOP	1 MOP = 0.2752 FJD
07 Sep 2024	1 FJD = 3.6219 MOP	1 MOP = 0.2761 FJD
08 Sep 2024	1 FJD = 3.6219 MOP	1 MOP = 0.2761 FJD
09 Sep 2024	1 FJD = 3.6099 MOP	1 MOP = 0.277 FJD
10 Sep 2024	1 FJD = 3.6162 MOP	1 MOP = 0.2765 FJD
11 Sep 2024	1 FJD = 3.6165 MOP	1 MOP = 0.2765 FJD
12 Sep 2024	1 FJD = 3.6178 MOP	1 MOP = 0.2764 FJD
13 Sep 2024	1 FJD = 3.6252 MOP	1 MOP = 0.2758 FJD
14 Sep 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
15 Sep 2024	1 FJD = 3.6259 MOP	1 MOP = 0.2758 FJD
16 Sep 2024	1 FJD = 3.6252 MOP	1 MOP = 0.2758 FJD
17 Sep 2024	1 FJD = 3.6393 MOP	1 MOP = 0.2748 FJD
18 Sep 2024	1 FJD = 3.6451 MOP	1 MOP = 0.2743 FJD
19 Sep 2024	1 FJD = 3.6567 MOP	1 MOP = 0.2735 FJD
20 Sep 2024	1 FJD = 3.6492 MOP	1 MOP = 0.274 FJD
21 Sep 2024	1 FJD = 3.6416 MOP	1 MOP = 0.2746 FJD
22 Sep 2024	1 FJD = 3.6416 MOP	1 MOP = 0.2746 FJD
23 Sep 2024	1 FJD = 3.6478 MOP	1 MOP = 0.2741 FJD
24 Sep 2024	1 FJD = 3.6579 MOP	1 MOP = 0.2734 FJD
25 Sep 2024	1 FJD = 3.6656 MOP	1 MOP = 0.2728 FJD
26 Sep 2024	1 FJD = 3.6617 MOP	1 MOP = 0.2731 FJD
27 Sep 2024	1 FJD = 3.663 MOP	1 MOP = 0.273 FJD
28 Sep 2024	1 FJD = 3.6669 MOP	1 MOP = 0.2727 FJD
29 Sep 2024	1 FJD = 3.6669 MOP	1 MOP = 0.2727 FJD
30 Sep 2024	1 FJD = 3.6686 MOP	1 MOP = 0.2726 FJD

Oct 2024

Date	FJD-MOP	MOP-FJD
01 Oct 2024	1 FJD = 3.66 MOP	1 MOP = 0.2732 FJD
02 Oct 2024	1 FJD = 3.6497 MOP	1 MOP = 0.274 FJD
03 Oct 2024	1 FJD = 3.6383 MOP	1 MOP = 0.2749 FJD
04 Oct 2024	1 FJD = 3.6301 MOP	1 MOP = 0.2755 FJD
05 Oct 2024	1 FJD = 3.6293 MOP	1 MOP = 0.2755 FJD
06 Oct 2024	1 FJD = 3.6293 MOP	1 MOP = 0.2755 FJD
07 Oct 2024	1 FJD = 3.6621 MOP	1 MOP = 0.2731 FJD
08 Oct 2024	1 FJD = 3.6093 MOP	1 MOP = 0.2771 FJD
09 Oct 2024	1 FJD = 3.5991 MOP	1 MOP = 0.2778 FJD
10 Oct 2024	1 FJD = 3.5962 MOP	1 MOP = 0.2781 FJD
11 Oct 2024	1 FJD = 3.6031 MOP	1 MOP = 0.2775 FJD
12 Oct 2024	1 FJD = 3.5995 MOP	1 MOP = 0.2778 FJD
13 Oct 2024	1 FJD = 3.6063 MOP	1 MOP = 0.2773 FJD
14 Oct 2024	1 FJD = 3.5579 MOP	1 MOP = 0.2811 FJD
15 Oct 2024	1 FJD = 3.5563 MOP	1 MOP = 0.2812 FJD
16 Oct 2024	1 FJD = 3.5885 MOP	1 MOP = 0.2787 FJD
17 Oct 2024	1 FJD = 3.5896 MOP	1 MOP = 0.2786 FJD
18 Oct 2024	1 FJD = 3.5903 MOP	1 MOP = 0.2785 FJD
19 Oct 2024	1 FJD = 3.5803 MOP	1 MOP = 0.2793 FJD
20 Oct 2024	1 FJD = 3.5803 MOP	1 MOP = 0.2793 FJD
21 Oct 2024	1 FJD = 3.5857 MOP	1 MOP = 0.2789 FJD
22 Oct 2024	1 FJD = 3.5861 MOP	1 MOP = 0.2789 FJD
23 Oct 2024	1 FJD = 3.5672 MOP	1 MOP = 0.2803 FJD
24 Oct 2024	1 FJD = 3.5745 MOP	1 MOP = 0.2798 FJD
25 Oct 2024	1 FJD = 3.5693 MOP	1 MOP = 0.2802 FJD
26 Oct 2024	1 FJD = 3.5673 MOP	1 MOP = 0.2803 FJD
27 Oct 2024	1 FJD = 3.5673 MOP	1 MOP = 0.2803 FJD
28 Oct 2024	1 FJD = 3.5198 MOP	1 MOP = 0.2841 FJD
29 Oct 2024	1 FJD = 3.5158 MOP	1 MOP = 0.2844 FJD
30 Oct 2024	1 FJD = 3.5129 MOP	1 MOP = 0.2847 FJD
31 Oct 2024	1 FJD = 3.5549 MOP	1 MOP = 0.2813 FJD

Nov 2024

Date	FJD-MOP	MOP-FJD
01 Nov 2024	1 FJD = 3.5596 MOP	1 MOP = 0.2809 FJD
02 Nov 2024	1 FJD = 3.5217 MOP	1 MOP = 0.284 FJD
03 Nov 2024	1 FJD = 3.5546 MOP	1 MOP = 0.2813 FJD
04 Nov 2024	1 FJD = 3.5672 MOP	1 MOP = 0.2803 FJD
05 Nov 2024	1 FJD = 3.5691 MOP	1 MOP = 0.2802 FJD
06 Nov 2024	1 FJD = 3.5479 MOP	1 MOP = 0.2819 FJD
07 Nov 2024	1 FJD = 3.567 MOP	1 MOP = 0.2804 FJD
08 Nov 2024	1 FJD = 3.5401 MOP	1 MOP = 0.2825 FJD
09 Nov 2024	1 FJD = 3.5975 MOP	1 MOP = 0.278 FJD
10 Nov 2024	1 FJD = 3.5975 MOP	1 MOP = 0.278 FJD
11 Nov 2024	1 FJD = 3.5535 MOP	1 MOP = 0.2814 FJD
12 Nov 2024	1 FJD = 3.5489 MOP	1 MOP = 0.2818 FJD
13 Nov 2024	1 FJD = 3.5413 MOP	1 MOP = 0.2824 FJD
14 Nov 2024	1 FJD = 3.5218 MOP	1 MOP = 0.2839 FJD
15 Nov 2024	1 FJD = 3.5288 MOP	1 MOP = 0.2834 FJD
16 Nov 2024	1 FJD = 3.5338 MOP	1 MOP = 0.283 FJD
17 Nov 2024	1 FJD = 3.5338 MOP	1 MOP = 0.283 FJD
18 Nov 2024	1 FJD = 3.5194 MOP	1 MOP = 0.2841 FJD
19 Nov 2024	1 FJD = 3.5341 MOP	1 MOP = 0.283 FJD
20 Nov 2024	1 FJD = 3.5327 MOP	1 MOP = 0.2831 FJD
21 Nov 2024	1 FJD = 3.5326 MOP	1 MOP = 0.2831 FJD
22 Nov 2024	1 FJD = 3.5255 MOP	1 MOP = 0.2836 FJD
23 Nov 2024	1 FJD = 3.5219 MOP	1 MOP = 0.2839 FJD
24 Nov 2024	1 FJD = 3.5219 MOP	1 MOP = 0.2839 FJD
25 Nov 2024	1 FJD = 3.5283 MOP	1 MOP = 0.2834 FJD
26 Nov 2024	1 FJD = 3.5173 MOP	1 MOP = 0.2843 FJD
27 Nov 2024	1 FJD = 3.5301 MOP	1 MOP = 0.2833 FJD
28 Nov 2024	1 FJD = 3.5313 MOP	1 MOP = 0.2832 FJD
29 Nov 2024	1 FJD = 3.541 MOP	1 MOP = 0.2824 FJD
30 Nov 2024	1 FJD = 3.5345 MOP	1 MOP = 0.2829 FJD

Dec 2024

Date	FJD-MOP	MOP-FJD
01 Dec 2024	1 FJD = 3.5345 MOP	1 MOP = 0.2829 FJD
02 Dec 2024	1 FJD = 3.5272 MOP	1 MOP = 0.2835 FJD
03 Dec 2024	1 FJD = 3.5331 MOP	1 MOP = 0.283 FJD
04 Dec 2024	1 FJD = 3.5127 MOP	1 MOP = 0.2847 FJD
05 Dec 2024	1 FJD = 3.5214 MOP	1 MOP = 0.284 FJD
06 Dec 2024	1 FJD = 3.5164 MOP	1 MOP = 0.2844 FJD
07 Dec 2024	1 FJD = 3.5129 MOP	1 MOP = 0.2847 FJD
08 Dec 2024	1 FJD = 3.5129 MOP	1 MOP = 0.2847 FJD
09 Dec 2024	1 FJD = 3.471 MOP	1 MOP = 0.2881 FJD
10 Dec 2024	1 FJD = 3.4804 MOP	1 MOP = 0.2873 FJD
11 Dec 2024	1 FJD = 3.4563 MOP	1 MOP = 0.2893 FJD
12 Dec 2024	1 FJD = 3.4599 MOP	1 MOP = 0.289 FJD
13 Dec 2024	1 FJD = 3.4508 MOP	1 MOP = 0.2898 FJD
14 Dec 2024	1 FJD = 3.4463 MOP	1 MOP = 0.2902 FJD
15 Dec 2024	1 FJD = 3.4463 MOP	1 MOP = 0.2902 FJD
16 Dec 2024	1 FJD = 3.4501 MOP	1 MOP = 0.2898 FJD
17 Dec 2024	1 FJD = 3.4852 MOP	1 MOP = 0.2869 FJD
18 Dec 2024	1 FJD = 3.4779 MOP	1 MOP = 0.2875 FJD
19 Dec 2024	1 FJD = 3.4543 MOP	1 MOP = 0.2895 FJD
20 Dec 2024	1 FJD = 3.4494 MOP	1 MOP = 0.2899 FJD
21 Dec 2024	1 FJD = 3.4412 MOP	1 MOP = 0.2906 FJD
22 Dec 2024	1 FJD = 3.4412 MOP	1 MOP = 0.2906 FJD

FJD-MOP and MOP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News