> FJD-MMK and MMK-FJD exchange rates - 2024

FJD-MMK and MMK-FJD exchange rates - 2024

FJD-MMK and MMK-FJD exchange rates

Check below the exchange rates for FJD-MMK and MMK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 1208.1778 MMK

1 MMK = 0.0008 FJD

1Y 2Y 3Y

FJD to MMKMMK to FJD

Jan 2024

Date	FJD-MMK	MMK-FJD
01 Jan 2024	1 FJD = 959.4412 MMK	1 MMK = 0.001 FJD
02 Jan 2024	1 FJD = 947.5393 MMK	1 MMK = 0.0011 FJD
03 Jan 2024	1 FJD = 941.4011 MMK	1 MMK = 0.0011 FJD
04 Jan 2024	1 FJD = 939.8445 MMK	1 MMK = 0.0011 FJD
05 Jan 2024	1 FJD = 946.754 MMK	1 MMK = 0.0011 FJD
06 Jan 2024	1 FJD = 945.1307 MMK	1 MMK = 0.0011 FJD
07 Jan 2024	1 FJD = 945.1307 MMK	1 MMK = 0.0011 FJD
08 Jan 2024	1 FJD = 949.2836 MMK	1 MMK = 0.0011 FJD
09 Jan 2024	1 FJD = 939.1647 MMK	1 MMK = 0.0011 FJD
10 Jan 2024	1 FJD = 937.7854 MMK	1 MMK = 0.0011 FJD
11 Jan 2024	1 FJD = 937.3243 MMK	1 MMK = 0.0011 FJD
12 Jan 2024	1 FJD = 937.4693 MMK	1 MMK = 0.0011 FJD
13 Jan 2024	1 FJD = 948.4366 MMK	1 MMK = 0.0011 FJD
14 Jan 2024	1 FJD = 948.4366 MMK	1 MMK = 0.0011 FJD
15 Jan 2024	1 FJD = 943.8371 MMK	1 MMK = 0.0011 FJD
16 Jan 2024	1 FJD = 941.0979 MMK	1 MMK = 0.0011 FJD
17 Jan 2024	1 FJD = 937.7838 MMK	1 MMK = 0.0011 FJD
18 Jan 2024	1 FJD = 937.5831 MMK	1 MMK = 0.0011 FJD
19 Jan 2024	1 FJD = 939.6908 MMK	1 MMK = 0.0011 FJD
20 Jan 2024	1 FJD = 936.9023 MMK	1 MMK = 0.0011 FJD
21 Jan 2024	1 FJD = 936.9023 MMK	1 MMK = 0.0011 FJD
22 Jan 2024	1 FJD = 927.8914 MMK	1 MMK = 0.0011 FJD
23 Jan 2024	1 FJD = 926.0504 MMK	1 MMK = 0.0011 FJD
24 Jan 2024	1 FJD = 926.5213 MMK	1 MMK = 0.0011 FJD
25 Jan 2024	1 FJD = 939.5137 MMK	1 MMK = 0.0011 FJD
26 Jan 2024	1 FJD = 939.2204 MMK	1 MMK = 0.0011 FJD
27 Jan 2024	1 FJD = 938.2396 MMK	1 MMK = 0.0011 FJD
28 Jan 2024	1 FJD = 938.2396 MMK	1 MMK = 0.0011 FJD
29 Jan 2024	1 FJD = 938.6082 MMK	1 MMK = 0.0011 FJD
30 Jan 2024	1 FJD = 939.8352 MMK	1 MMK = 0.0011 FJD
31 Jan 2024	1 FJD = 938.5308 MMK	1 MMK = 0.0011 FJD

Feb 2024

Date	FJD-MMK	MMK-FJD
01 Feb 2024	1 FJD = 934.8203 MMK	1 MMK = 0.0011 FJD
02 Feb 2024	1 FJD = 941.1695 MMK	1 MMK = 0.0011 FJD
03 Feb 2024	1 FJD = 933.6391 MMK	1 MMK = 0.0011 FJD
04 Feb 2024	1 FJD = 933.6391 MMK	1 MMK = 0.0011 FJD
05 Feb 2024	1 FJD = 932.4091 MMK	1 MMK = 0.0011 FJD
06 Feb 2024	1 FJD = 933.2163 MMK	1 MMK = 0.0011 FJD
07 Feb 2024	1 FJD = 935.8838 MMK	1 MMK = 0.0011 FJD
08 Feb 2024	1 FJD = 933.3324 MMK	1 MMK = 0.0011 FJD
09 Feb 2024	1 FJD = 935.0067 MMK	1 MMK = 0.0011 FJD
10 Feb 2024	1 FJD = 935.4755 MMK	1 MMK = 0.0011 FJD
11 Feb 2024	1 FJD = 935.4755 MMK	1 MMK = 0.0011 FJD
12 Feb 2024	1 FJD = 935.623 MMK	1 MMK = 0.0011 FJD
13 Feb 2024	1 FJD = 935.5767 MMK	1 MMK = 0.0011 FJD
14 Feb 2024	1 FJD = 932.1678 MMK	1 MMK = 0.0011 FJD
15 Feb 2024	1 FJD = 933.2721 MMK	1 MMK = 0.0011 FJD
16 Feb 2024	1 FJD = 934.9909 MMK	1 MMK = 0.0011 FJD
17 Feb 2024	1 FJD = 936.0518 MMK	1 MMK = 0.0011 FJD
18 Feb 2024	1 FJD = 935.7955 MMK	1 MMK = 0.0011 FJD
19 Feb 2024	1 FJD = 936.3761 MMK	1 MMK = 0.0011 FJD
20 Feb 2024	1 FJD = 926.7942 MMK	1 MMK = 0.0011 FJD
21 Feb 2024	1 FJD = 928.1262 MMK	1 MMK = 0.0011 FJD
22 Feb 2024	1 FJD = 939.875 MMK	1 MMK = 0.0011 FJD
23 Feb 2024	1 FJD = 940.5366 MMK	1 MMK = 0.0011 FJD
24 Feb 2024	1 FJD = 938.7001 MMK	1 MMK = 0.0011 FJD
25 Feb 2024	1 FJD = 938.7001 MMK	1 MMK = 0.0011 FJD
26 Feb 2024	1 FJD = 929.246 MMK	1 MMK = 0.0011 FJD
27 Feb 2024	1 FJD = 927.477 MMK	1 MMK = 0.0011 FJD
28 Feb 2024	1 FJD = 927.6869 MMK	1 MMK = 0.0011 FJD
29 Feb 2024	1 FJD = 923.7574 MMK	1 MMK = 0.0011 FJD

Mar 2024

Date	FJD-MMK	MMK-FJD
01 Mar 2024	1 FJD = 933.0163 MMK	1 MMK = 0.0011 FJD
02 Mar 2024	1 FJD = 932.2309 MMK	1 MMK = 0.0011 FJD
03 Mar 2024	1 FJD = 932.2309 MMK	1 MMK = 0.0011 FJD
04 Mar 2024	1 FJD = 935.2136 MMK	1 MMK = 0.0011 FJD
05 Mar 2024	1 FJD = 933.2373 MMK	1 MMK = 0.0011 FJD
06 Mar 2024	1 FJD = 935.4557 MMK	1 MMK = 0.0011 FJD
07 Mar 2024	1 FJD = 940.6472 MMK	1 MMK = 0.0011 FJD
08 Mar 2024	1 FJD = 943.7773 MMK	1 MMK = 0.0011 FJD
09 Mar 2024	1 FJD = 941.7089 MMK	1 MMK = 0.0011 FJD
10 Mar 2024	1 FJD = 941.7089 MMK	1 MMK = 0.0011 FJD
11 Mar 2024	1 FJD = 932.9954 MMK	1 MMK = 0.0011 FJD
12 Mar 2024	1 FJD = 940.3428 MMK	1 MMK = 0.0011 FJD
13 Mar 2024	1 FJD = 941.3682 MMK	1 MMK = 0.0011 FJD
14 Mar 2024	1 FJD = 942.2673 MMK	1 MMK = 0.0011 FJD
15 Mar 2024	1 FJD = 937.6484 MMK	1 MMK = 0.0011 FJD
16 Mar 2024	1 FJD = 936.8438 MMK	1 MMK = 0.0011 FJD
17 Mar 2024	1 FJD = 936.8438 MMK	1 MMK = 0.0011 FJD
18 Mar 2024	1 FJD = 926.2076 MMK	1 MMK = 0.0011 FJD
19 Mar 2024	1 FJD = 925.9437 MMK	1 MMK = 0.0011 FJD
20 Mar 2024	1 FJD = 923.3943 MMK	1 MMK = 0.0011 FJD
21 Mar 2024	1 FJD = 926.2198 MMK	1 MMK = 0.0011 FJD
22 Mar 2024	1 FJD = 923.7157 MMK	1 MMK = 0.0011 FJD
23 Mar 2024	1 FJD = 920.0628 MMK	1 MMK = 0.0011 FJD
24 Mar 2024	1 FJD = 920.0628 MMK	1 MMK = 0.0011 FJD
25 Mar 2024	1 FJD = 920.6455 MMK	1 MMK = 0.0011 FJD
26 Mar 2024	1 FJD = 933.6232 MMK	1 MMK = 0.0011 FJD
27 Mar 2024	1 FJD = 931.3028 MMK	1 MMK = 0.0011 FJD
28 Mar 2024	1 FJD = 929.6505 MMK	1 MMK = 0.0011 FJD
29 Mar 2024	1 FJD = 930.447 MMK	1 MMK = 0.0011 FJD
30 Mar 2024	1 FJD = 929.2414 MMK	1 MMK = 0.0011 FJD
31 Mar 2024	1 FJD = 929.2414 MMK	1 MMK = 0.0011 FJD

Apr 2024

Date	FJD-MMK	MMK-FJD
01 Apr 2024	1 FJD = 930.0835 MMK	1 MMK = 0.0011 FJD
02 Apr 2024	1 FJD = 929.4549 MMK	1 MMK = 0.0011 FJD
03 Apr 2024	1 FJD = 929.8819 MMK	1 MMK = 0.0011 FJD
04 Apr 2024	1 FJD = 935.7236 MMK	1 MMK = 0.0011 FJD
05 Apr 2024	1 FJD = 934.8429 MMK	1 MMK = 0.0011 FJD
06 Apr 2024	1 FJD = 933.165 MMK	1 MMK = 0.0011 FJD
07 Apr 2024	1 FJD = 933.165 MMK	1 MMK = 0.0011 FJD
08 Apr 2024	1 FJD = 935.3257 MMK	1 MMK = 0.0011 FJD
09 Apr 2024	1 FJD = 937.5742 MMK	1 MMK = 0.0011 FJD
10 Apr 2024	1 FJD = 939.4631 MMK	1 MMK = 0.0011 FJD
11 Apr 2024	1 FJD = 930.5584 MMK	1 MMK = 0.0011 FJD
12 Apr 2024	1 FJD = 927.4756 MMK	1 MMK = 0.0011 FJD
13 Apr 2024	1 FJD = 920.3448 MMK	1 MMK = 0.0011 FJD
14 Apr 2024	1 FJD = 923.6234 MMK	1 MMK = 0.0011 FJD
15 Apr 2024	1 FJD = 926.2344 MMK	1 MMK = 0.0011 FJD
16 Apr 2024	1 FJD = 921.6536 MMK	1 MMK = 0.0011 FJD
17 Apr 2024	1 FJD = 922.392 MMK	1 MMK = 0.0011 FJD
18 Apr 2024	1 FJD = 924.7869 MMK	1 MMK = 0.0011 FJD
19 Apr 2024	1 FJD = 921.7238 MMK	1 MMK = 0.0011 FJD
20 Apr 2024	1 FJD = 920.2676 MMK	1 MMK = 0.0011 FJD
21 Apr 2024	1 FJD = 920.2676 MMK	1 MMK = 0.0011 FJD
22 Apr 2024	1 FJD = 924.3271 MMK	1 MMK = 0.0011 FJD
23 Apr 2024	1 FJD = 912.6031 MMK	1 MMK = 0.0011 FJD
24 Apr 2024	1 FJD = 915.9614 MMK	1 MMK = 0.0011 FJD
25 Apr 2024	1 FJD = 916.2839 MMK	1 MMK = 0.0011 FJD
26 Apr 2024	1 FJD = 928.5205 MMK	1 MMK = 0.0011 FJD
27 Apr 2024	1 FJD = 930.4817 MMK	1 MMK = 0.0011 FJD
28 Apr 2024	1 FJD = 930.4817 MMK	1 MMK = 0.0011 FJD
29 Apr 2024	1 FJD = 930.8957 MMK	1 MMK = 0.0011 FJD
30 Apr 2024	1 FJD = 928.1395 MMK	1 MMK = 0.0011 FJD

May 2024

Date	FJD-MMK	MMK-FJD
01 May 2024	1 FJD = 915.1482 MMK	1 MMK = 0.0011 FJD
02 May 2024	1 FJD = 928.628 MMK	1 MMK = 0.0011 FJD
03 May 2024	1 FJD = 931.5927 MMK	1 MMK = 0.0011 FJD
04 May 2024	1 FJD = 929.3551 MMK	1 MMK = 0.0011 FJD
05 May 2024	1 FJD = 929.3551 MMK	1 MMK = 0.0011 FJD
06 May 2024	1 FJD = 936.1845 MMK	1 MMK = 0.0011 FJD
07 May 2024	1 FJD = 935.4895 MMK	1 MMK = 0.0011 FJD
08 May 2024	1 FJD = 923.3653 MMK	1 MMK = 0.0011 FJD
09 May 2024	1 FJD = 922.0394 MMK	1 MMK = 0.0011 FJD
10 May 2024	1 FJD = 924.7729 MMK	1 MMK = 0.0011 FJD
11 May 2024	1 FJD = 924.7692 MMK	1 MMK = 0.0011 FJD
12 May 2024	1 FJD = 923.9721 MMK	1 MMK = 0.0011 FJD
13 May 2024	1 FJD = 924.5536 MMK	1 MMK = 0.0011 FJD
14 May 2024	1 FJD = 934.7736 MMK	1 MMK = 0.0011 FJD
15 May 2024	1 FJD = 937.7276 MMK	1 MMK = 0.0011 FJD
16 May 2024	1 FJD = 940.7702 MMK	1 MMK = 0.0011 FJD
17 May 2024	1 FJD = 939.6538 MMK	1 MMK = 0.0011 FJD
18 May 2024	1 FJD = 937.5388 MMK	1 MMK = 0.0011 FJD
19 May 2024	1 FJD = 937.5388 MMK	1 MMK = 0.0011 FJD
20 May 2024	1 FJD = 931.9042 MMK	1 MMK = 0.0011 FJD
21 May 2024	1 FJD = 929.5982 MMK	1 MMK = 0.0011 FJD
22 May 2024	1 FJD = 929.3149 MMK	1 MMK = 0.0011 FJD
23 May 2024	1 FJD = 926.7306 MMK	1 MMK = 0.0011 FJD
24 May 2024	1 FJD = 926.4963 MMK	1 MMK = 0.0011 FJD
25 May 2024	1 FJD = 924.998 MMK	1 MMK = 0.0011 FJD
26 May 2024	1 FJD = 924.998 MMK	1 MMK = 0.0011 FJD
27 May 2024	1 FJD = 942.4971 MMK	1 MMK = 0.0011 FJD
28 May 2024	1 FJD = 941.6604 MMK	1 MMK = 0.0011 FJD
29 May 2024	1 FJD = 930.5936 MMK	1 MMK = 0.0011 FJD
30 May 2024	1 FJD = 929.6717 MMK	1 MMK = 0.0011 FJD
31 May 2024	1 FJD = 942.0546 MMK	1 MMK = 0.0011 FJD

Jun 2024

Date	FJD-MMK	MMK-FJD
01 Jun 2024	1 FJD = 941.7706 MMK	1 MMK = 0.0011 FJD
02 Jun 2024	1 FJD = 941.7706 MMK	1 MMK = 0.0011 FJD
03 Jun 2024	1 FJD = 928.4395 MMK	1 MMK = 0.0011 FJD
04 Jun 2024	1 FJD = 929.5257 MMK	1 MMK = 0.0011 FJD
05 Jun 2024	1 FJD = 931.8433 MMK	1 MMK = 0.0011 FJD
06 Jun 2024	1 FJD = 1215.4498 MMK	1 MMK = 0.0008 FJD
07 Jun 2024	1 FJD = 1199.5286 MMK	1 MMK = 0.0008 FJD
08 Jun 2024	1 FJD = 1207.5125 MMK	1 MMK = 0.0008 FJD
09 Jun 2024	1 FJD = 1207.5125 MMK	1 MMK = 0.0008 FJD
10 Jun 2024	1 FJD = 1252.0148 MMK	1 MMK = 0.0008 FJD
11 Jun 2024	1 FJD = 1347.1745 MMK	1 MMK = 0.0007 FJD
12 Jun 2024	1 FJD = 988.4503 MMK	1 MMK = 0.001 FJD
13 Jun 2024	1 FJD = 1382.2869 MMK	1 MMK = 0.0007 FJD
14 Jun 2024	1 FJD = 1167.6618 MMK	1 MMK = 0.0009 FJD
15 Jun 2024	1 FJD = 1165.3981 MMK	1 MMK = 0.0009 FJD
16 Jun 2024	1 FJD = 1165.3981 MMK	1 MMK = 0.0009 FJD
17 Jun 2024	1 FJD = 933.5425 MMK	1 MMK = 0.0011 FJD
18 Jun 2024	1 FJD = 1448.2047 MMK	1 MMK = 0.0007 FJD
19 Jun 2024	1 FJD = 1448.2049 MMK	1 MMK = 0.0007 FJD
20 Jun 2024	1 FJD = 1448.2045 MMK	1 MMK = 0.0007 FJD
21 Jun 2024	1 FJD = 1448.2048 MMK	1 MMK = 0.0007 FJD
22 Jun 2024	1 FJD = 1448.2044 MMK	1 MMK = 0.0007 FJD
23 Jun 2024	1 FJD = 1448.2044 MMK	1 MMK = 0.0007 FJD
24 Jun 2024	1 FJD = 1451.1504 MMK	1 MMK = 0.0007 FJD
25 Jun 2024	1 FJD = 1452.4459 MMK	1 MMK = 0.0007 FJD
26 Jun 2024	1 FJD = 1434.5801 MMK	1 MMK = 0.0007 FJD
27 Jun 2024	1 FJD = 1450.1446 MMK	1 MMK = 0.0007 FJD
28 Jun 2024	1 FJD = 1449.1739 MMK	1 MMK = 0.0007 FJD
29 Jun 2024	1 FJD = 1451.1462 MMK	1 MMK = 0.0007 FJD
30 Jun 2024	1 FJD = 1451.1462 MMK	1 MMK = 0.0007 FJD

Jul 2024

Date	FJD-MMK	MMK-FJD
01 Jul 2024	1 FJD = 1434.5798 MMK	1 MMK = 0.0007 FJD
02 Jul 2024	1 FJD = 1432.6183 MMK	1 MMK = 0.0007 FJD
03 Jul 2024	1 FJD = 1451.4737 MMK	1 MMK = 0.0007 FJD
04 Jul 2024	1 FJD = 1457.3356 MMK	1 MMK = 0.0007 FJD
05 Jul 2024	1 FJD = 1457.6618 MMK	1 MMK = 0.0007 FJD
06 Jul 2024	1 FJD = 1458.313 MMK	1 MMK = 0.0007 FJD
07 Jul 2024	1 FJD = 1458.313 MMK	1 MMK = 0.0007 FJD
08 Jul 2024	1 FJD = 1453.7482 MMK	1 MMK = 0.0007 FJD
09 Jul 2024	1 FJD = 1453.748 MMK	1 MMK = 0.0007 FJD
10 Jul 2024	1 FJD = 1453.7442 MMK	1 MMK = 0.0007 FJD
11 Jul 2024	1 FJD = 1439.123 MMK	1 MMK = 0.0007 FJD
12 Jul 2024	1 FJD = 1460.9063 MMK	1 MMK = 0.0007 FJD
13 Jul 2024	1 FJD = 1462.5158 MMK	1 MMK = 0.0007 FJD
14 Jul 2024	1 FJD = 1462.5158 MMK	1 MMK = 0.0007 FJD
15 Jul 2024	1 FJD = 1460.5783 MMK	1 MMK = 0.0007 FJD
16 Jul 2024	1 FJD = 1457.3346 MMK	1 MMK = 0.0007 FJD
17 Jul 2024	1 FJD = 1458.938 MMK	1 MMK = 0.0007 FJD
18 Jul 2024	1 FJD = 1457.3321 MMK	1 MMK = 0.0007 FJD
19 Jul 2024	1 FJD = 1452.7724 MMK	1 MMK = 0.0007 FJD
20 Jul 2024	1 FJD = 1452.7686 MMK	1 MMK = 0.0007 FJD
21 Jul 2024	1 FJD = 1452.7686 MMK	1 MMK = 0.0007 FJD
22 Jul 2024	1 FJD = 1448.2043 MMK	1 MMK = 0.0007 FJD
23 Jul 2024	1 FJD = 1444.9827 MMK	1 MMK = 0.0007 FJD
24 Jul 2024	1 FJD = 1442.7033 MMK	1 MMK = 0.0007 FJD
25 Jul 2024	1 FJD = 1436.1985 MMK	1 MMK = 0.0007 FJD
26 Jul 2024	1 FJD = 1437.8188 MMK	1 MMK = 0.0007 FJD
27 Jul 2024	1 FJD = 1437.8187 MMK	1 MMK = 0.0007 FJD
28 Jul 2024	1 FJD = 1437.8187 MMK	1 MMK = 0.0007 FJD
29 Jul 2024	1 FJD = 1435.5611 MMK	1 MMK = 0.0007 FJD
30 Jul 2024	1 FJD = 1435.8954 MMK	1 MMK = 0.0007 FJD
31 Jul 2024	1 FJD = 1436.5229 MMK	1 MMK = 0.0007 FJD

Aug 2024

Date	FJD-MMK	MMK-FJD
01 Aug 2024	1 FJD = 1439.1244 MMK	1 MMK = 0.0007 FJD
02 Aug 2024	1 FJD = 1439.124 MMK	1 MMK = 0.0007 FJD
03 Aug 2024	1 FJD = 1440.3988 MMK	1 MMK = 0.0007 FJD
04 Aug 2024	1 FJD = 1440.3988 MMK	1 MMK = 0.0007 FJD
05 Aug 2024	1 FJD = 1436.5317 MMK	1 MMK = 0.0007 FJD
06 Aug 2024	1 FJD = 1437.1823 MMK	1 MMK = 0.0007 FJD
07 Aug 2024	1 FJD = 1446.6234 MMK	1 MMK = 0.0007 FJD
08 Aug 2024	1 FJD = 1444.9831 MMK	1 MMK = 0.0007 FJD
09 Aug 2024	1 FJD = 1447.2652 MMK	1 MMK = 0.0007 FJD
10 Aug 2024	1 FJD = 1446.2695 MMK	1 MMK = 0.0007 FJD
11 Aug 2024	1 FJD = 1446.2695 MMK	1 MMK = 0.0007 FJD
12 Aug 2024	1 FJD = 1449.1745 MMK	1 MMK = 0.0007 FJD
13 Aug 2024	1 FJD = 936.2938 MMK	1 MMK = 0.0011 FJD
14 Aug 2024	1 FJD = 1451.1472 MMK	1 MMK = 0.0007 FJD
15 Aug 2024	1 FJD = 1451.4721 MMK	1 MMK = 0.0007 FJD
16 Aug 2024	1 FJD = 1451.7984 MMK	1 MMK = 0.0007 FJD
17 Aug 2024	1 FJD = 1455.9945 MMK	1 MMK = 0.0007 FJD
18 Aug 2024	1 FJD = 1455.9945 MMK	1 MMK = 0.0007 FJD
19 Aug 2024	1 FJD = 1459.9215 MMK	1 MMK = 0.0007 FJD
20 Aug 2024	1 FJD = 1465.4212 MMK	1 MMK = 0.0007 FJD
21 Aug 2024	1 FJD = 1465.752 MMK	1 MMK = 0.0007 FJD
22 Aug 2024	1 FJD = 1466.0847 MMK	1 MMK = 0.0007 FJD
23 Aug 2024	1 FJD = 1466.4124 MMK	1 MMK = 0.0007 FJD
24 Aug 2024	1 FJD = 1475.1724 MMK	1 MMK = 0.0007 FJD
25 Aug 2024	1 FJD = 1475.1724 MMK	1 MMK = 0.0007 FJD
26 Aug 2024	1 FJD = 1471.598 MMK	1 MMK = 0.0007 FJD
27 Aug 2024	1 FJD = 1473.9003 MMK	1 MMK = 0.0007 FJD
28 Aug 2024	1 FJD = 1474.1999 MMK	1 MMK = 0.0007 FJD
29 Aug 2024	1 FJD = 1477.7901 MMK	1 MMK = 0.0007 FJD
30 Aug 2024	1 FJD = 1475.1728 MMK	1 MMK = 0.0007 FJD
31 Aug 2024	1 FJD = 1471.9272 MMK	1 MMK = 0.0007 FJD

Sep 2024

Date	FJD-MMK	MMK-FJD
01 Sep 2024	1 FJD = 1471.9272 MMK	1 MMK = 0.0007 FJD
02 Sep 2024	1 FJD = 1471.5979 MMK	1 MMK = 0.0007 FJD
03 Sep 2024	1 FJD = 1467.0439 MMK	1 MMK = 0.0007 FJD
04 Sep 2024	1 FJD = 1466.4145 MMK	1 MMK = 0.0007 FJD
05 Sep 2024	1 FJD = 1468.9964 MMK	1 MMK = 0.0007 FJD
06 Sep 2024	1 FJD = 1470.3254 MMK	1 MMK = 0.0007 FJD
07 Sep 2024	1 FJD = 1463.8338 MMK	1 MMK = 0.0007 FJD
08 Sep 2024	1 FJD = 1463.8338 MMK	1 MMK = 0.0007 FJD
09 Sep 2024	1 FJD = 1460.2502 MMK	1 MMK = 0.0007 FJD
10 Sep 2024	1 FJD = 1461.8588 MMK	1 MMK = 0.0007 FJD
11 Sep 2024	1 FJD = 1462.8478 MMK	1 MMK = 0.0007 FJD
12 Sep 2024	1 FJD = 1461.5639 MMK	1 MMK = 0.0007 FJD
13 Sep 2024	1 FJD = 946.7937 MMK	1 MMK = 0.0011 FJD
14 Sep 2024	1 FJD = 1465.7497 MMK	1 MMK = 0.0007 FJD
15 Sep 2024	1 FJD = 1465.7497 MMK	1 MMK = 0.0007 FJD
16 Sep 2024	1 FJD = 1465.7503 MMK	1 MMK = 0.0007 FJD
17 Sep 2024	1 FJD = 1472.2619 MMK	1 MMK = 0.0007 FJD
18 Sep 2024	1 FJD = 1474.5337 MMK	1 MMK = 0.0007 FJD
19 Sep 2024	1 FJD = 1477.454 MMK	1 MMK = 0.0007 FJD
20 Sep 2024	1 FJD = 1476.1459 MMK	1 MMK = 0.0007 FJD
21 Sep 2024	1 FJD = 1475.8068 MMK	1 MMK = 0.0007 FJD
22 Sep 2024	1 FJD = 1475.8068 MMK	1 MMK = 0.0007 FJD
23 Sep 2024	1 FJD = 1478.4311 MMK	1 MMK = 0.0007 FJD
24 Sep 2024	1 FJD = 1481.0244 MMK	1 MMK = 0.0007 FJD
25 Sep 2024	1 FJD = 1484.2731 MMK	1 MMK = 0.0007 FJD
26 Sep 2024	1 FJD = 1483.9342 MMK	1 MMK = 0.0007 FJD
27 Sep 2024	1 FJD = 1485.9031 MMK	1 MMK = 0.0007 FJD
28 Sep 2024	1 FJD = 1487.4996 MMK	1 MMK = 0.0007 FJD
29 Sep 2024	1 FJD = 1487.4996 MMK	1 MMK = 0.0007 FJD
30 Sep 2024	1 FJD = 1489.7881 MMK	1 MMK = 0.0007 FJD

Oct 2024

Date	FJD-MMK	MMK-FJD
01 Oct 2024	1 FJD = 1485.903 MMK	1 MMK = 0.0007 FJD
02 Oct 2024	1 FJD = 1482.9529 MMK	1 MMK = 0.0007 FJD
03 Oct 2024	1 FJD = 1476.478 MMK	1 MMK = 0.0007 FJD
04 Oct 2024	1 FJD = 1474.868 MMK	1 MMK = 0.0007 FJD
05 Oct 2024	1 FJD = 1468.038 MMK	1 MMK = 0.0007 FJD
06 Oct 2024	1 FJD = 1468.038 MMK	1 MMK = 0.0007 FJD
07 Oct 2024	1 FJD = 1487.5053 MMK	1 MMK = 0.0007 FJD
08 Oct 2024	1 FJD = 1463.5065 MMK	1 MMK = 0.0007 FJD
09 Oct 2024	1 FJD = 1459.5937 MMK	1 MMK = 0.0007 FJD
10 Oct 2024	1 FJD = 1458.6409 MMK	1 MMK = 0.0007 FJD
11 Oct 2024	1 FJD = 1461.2352 MMK	1 MMK = 0.0007 FJD
12 Oct 2024	1 FJD = 1462.5157 MMK	1 MMK = 0.0007 FJD
13 Oct 2024	1 FJD = 944.703 MMK	1 MMK = 0.0011 FJD
14 Oct 2024	1 FJD = 1444.3404 MMK	1 MMK = 0.0007 FJD
15 Oct 2024	1 FJD = 1443.3456 MMK	1 MMK = 0.0007 FJD
16 Oct 2024	1 FJD = 1456.3213 MMK	1 MMK = 0.0007 FJD
17 Oct 2024	1 FJD = 1456.3217 MMK	1 MMK = 0.0007 FJD
18 Oct 2024	1 FJD = 1457.0071 MMK	1 MMK = 0.0007 FJD
19 Oct 2024	1 FJD = 1457.3319 MMK	1 MMK = 0.0007 FJD
20 Oct 2024	1 FJD = 1457.3319 MMK	1 MMK = 0.0007 FJD
21 Oct 2024	1 FJD = 1455.0165 MMK	1 MMK = 0.0007 FJD
22 Oct 2024	1 FJD = 1454.3976 MMK	1 MMK = 0.0007 FJD
23 Oct 2024	1 FJD = 1447.9128 MMK	1 MMK = 0.0007 FJD
24 Oct 2024	1 FJD = 1450.4991 MMK	1 MMK = 0.0007 FJD
25 Oct 2024	1 FJD = 1448.5274 MMK	1 MMK = 0.0007 FJD
26 Oct 2024	1 FJD = 1444.6617 MMK	1 MMK = 0.0007 FJD
27 Oct 2024	1 FJD = 1444.6617 MMK	1 MMK = 0.0007 FJD
28 Oct 2024	1 FJD = 1429.0598 MMK	1 MMK = 0.0007 FJD
29 Oct 2024	1 FJD = 1426.7654 MMK	1 MMK = 0.0007 FJD
30 Oct 2024	1 FJD = 1424.1709 MMK	1 MMK = 0.0007 FJD
31 Oct 2024	1 FJD = 1443.0243 MMK	1 MMK = 0.0007 FJD

Nov 2024

Date	FJD-MMK	MMK-FJD
01 Nov 2024	1 FJD = 1443.0244 MMK	1 MMK = 0.0007 FJD
02 Nov 2024	1 FJD = 1427.6498 MMK	1 MMK = 0.0007 FJD
03 Nov 2024	1 FJD = 1443.0225 MMK	1 MMK = 0.0007 FJD
04 Nov 2024	1 FJD = 1446.2703 MMK	1 MMK = 0.0007 FJD
05 Nov 2024	1 FJD = 1447.9126 MMK	1 MMK = 0.0007 FJD
06 Nov 2024	1 FJD = 1439.1271 MMK	1 MMK = 0.0007 FJD
07 Nov 2024	1 FJD = 1447.5925 MMK	1 MMK = 0.0007 FJD
08 Nov 2024	1 FJD = 1435.2676 MMK	1 MMK = 0.0007 FJD
09 Nov 2024	1 FJD = 1451.146 MMK	1 MMK = 0.0007 FJD
10 Nov 2024	1 FJD = 1451.146 MMK	1 MMK = 0.0007 FJD
11 Nov 2024	1 FJD = 1441.1056 MMK	1 MMK = 0.0007 FJD
12 Nov 2024	1 FJD = 1437.8189 MMK	1 MMK = 0.0007 FJD
13 Nov 2024	1 FJD = 1434.58 MMK	1 MMK = 0.0007 FJD
14 Nov 2024	1 FJD = 1427.0789 MMK	1 MMK = 0.0007 FJD
15 Nov 2024	1 FJD = 1428.3969 MMK	1 MMK = 0.0007 FJD
16 Nov 2024	1 FJD = 1427.0793 MMK	1 MMK = 0.0007 FJD
17 Nov 2024	1 FJD = 1427.0793 MMK	1 MMK = 0.0007 FJD
18 Nov 2024	1 FJD = 1424.855 MMK	1 MMK = 0.0007 FJD
19 Nov 2024	1 FJD = 1431.6716 MMK	1 MMK = 0.0007 FJD
20 Nov 2024	1 FJD = 1431.0087 MMK	1 MMK = 0.0007 FJD
21 Nov 2024	1 FJD = 1431.3249 MMK	1 MMK = 0.0007 FJD
22 Nov 2024	1 FJD = 1427.0792 MMK	1 MMK = 0.0007 FJD
23 Nov 2024	1 FJD = 1427.0791 MMK	1 MMK = 0.0007 FJD
24 Nov 2024	1 FJD = 1427.0791 MMK	1 MMK = 0.0007 FJD
25 Nov 2024	1 FJD = 1429.6873 MMK	1 MMK = 0.0007 FJD
26 Nov 2024	1 FJD = 1429.3701 MMK	1 MMK = 0.0007 FJD
27 Nov 2024	1 FJD = 1430.0326 MMK	1 MMK = 0.0007 FJD
28 Nov 2024	1 FJD = 1431.0104 MMK	1 MMK = 0.0007 FJD
29 Nov 2024	1 FJD = 1433.6005 MMK	1 MMK = 0.0007 FJD
30 Nov 2024	1 FJD = 1434.5797 MMK	1 MMK = 0.0007 FJD

Dec 2024

Date	FJD-MMK	MMK-FJD
01 Dec 2024	1 FJD = 1434.5797 MMK	1 MMK = 0.0007 FJD
02 Dec 2024	1 FJD = 1430.032 MMK	1 MMK = 0.0007 FJD
03 Dec 2024	1 FJD = 1430.379 MMK	1 MMK = 0.0007 FJD
04 Dec 2024	1 FJD = 1421.894 MMK	1 MMK = 0.0007 FJD
05 Dec 2024	1 FJD = 1425.8117 MMK	1 MMK = 0.0007 FJD
06 Dec 2024	1 FJD = 1424.8584 MMK	1 MMK = 0.0007 FJD
07 Dec 2024	1 FJD = 1422.2339 MMK	1 MMK = 0.0007 FJD
08 Dec 2024	1 FJD = 1422.2339 MMK	1 MMK = 0.0007 FJD
09 Dec 2024	1 FJD = 1406.9573 MMK	1 MMK = 0.0007 FJD
10 Dec 2024	1 FJD = 1410.5317 MMK	1 MMK = 0.0007 FJD
11 Dec 2024	1 FJD = 1403.7337 MMK	1 MMK = 0.0007 FJD
12 Dec 2024	1 FJD = 1402.0972 MMK	1 MMK = 0.0007 FJD
13 Dec 2024	1 FJD = 1400.1337 MMK	1 MMK = 0.0007 FJD
14 Dec 2024	1 FJD = 1400.1335 MMK	1 MMK = 0.0007 FJD
15 Dec 2024	1 FJD = 1400.1335 MMK	1 MMK = 0.0007 FJD
16 Dec 2024	1 FJD = 1400.1342 MMK	1 MMK = 0.0007 FJD
17 Dec 2024	1 FJD = 1414.4319 MMK	1 MMK = 0.0007 FJD
18 Dec 2024	1 FJD = 1411.2061 MMK	1 MMK = 0.0007 FJD
19 Dec 2024	1 FJD = 1401.4636 MMK	1 MMK = 0.0007 FJD
20 Dec 2024	1 FJD = 1399.8323 MMK	1 MMK = 0.0007 FJD
21 Dec 2024	1 FJD = 1401.7653 MMK	1 MMK = 0.0007 FJD
22 Dec 2024	1 FJD = 1401.7653 MMK	1 MMK = 0.0007 FJD

FJD-MMK and MMK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Myanmar (Burma), rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News