> FJD-MKD and MKD-FJD exchange rates - 2024

FJD-MKD and MKD-FJD exchange rates - 2024

FJD-MKD and MKD-FJD exchange rates

Check below the exchange rates for FJD-MKD and MKD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 25.3124 MKD

1 MKD = 0.0395 FJD

1Y 2Y 3Y

FJD to MKDMKD to FJD

Jan 2024

Date	FJD-MKD	MKD-FJD
01 Jan 2024	1 FJD = 25.4004 MKD	1 MKD = 0.0394 FJD
02 Jan 2024	1 FJD = 25.3651 MKD	1 MKD = 0.0394 FJD
03 Jan 2024	1 FJD = 25.3156 MKD	1 MKD = 0.0395 FJD
04 Jan 2024	1 FJD = 25.1382 MKD	1 MKD = 0.0398 FJD
05 Jan 2024	1 FJD = 25.4197 MKD	1 MKD = 0.0393 FJD
06 Jan 2024	1 FJD = 25.3684 MKD	1 MKD = 0.0394 FJD
07 Jan 2024	1 FJD = 25.3684 MKD	1 MKD = 0.0394 FJD
08 Jan 2024	1 FJD = 25.4163 MKD	1 MKD = 0.0393 FJD
09 Jan 2024	1 FJD = 25.1699 MKD	1 MKD = 0.0397 FJD
10 Jan 2024	1 FJD = 25.0997 MKD	1 MKD = 0.0398 FJD
11 Jan 2024	1 FJD = 24.985 MKD	1 MKD = 0.04 FJD
12 Jan 2024	1 FJD = 25.081 MKD	1 MKD = 0.0399 FJD
13 Jan 2024	1 FJD = 25.3762 MKD	1 MKD = 0.0394 FJD
14 Jan 2024	1 FJD = 25.3762 MKD	1 MKD = 0.0394 FJD
15 Jan 2024	1 FJD = 25.2816 MKD	1 MKD = 0.0396 FJD
16 Jan 2024	1 FJD = 25.341 MKD	1 MKD = 0.0395 FJD
17 Jan 2024	1 FJD = 25.3044 MKD	1 MKD = 0.0395 FJD
18 Jan 2024	1 FJD = 25.2552 MKD	1 MKD = 0.0396 FJD
19 Jan 2024	1 FJD = 25.2826 MKD	1 MKD = 0.0396 FJD
20 Jan 2024	1 FJD = 25.2092 MKD	1 MKD = 0.0397 FJD
21 Jan 2024	1 FJD = 25.2092 MKD	1 MKD = 0.0397 FJD
22 Jan 2024	1 FJD = 24.9585 MKD	1 MKD = 0.0401 FJD
23 Jan 2024	1 FJD = 25.0028 MKD	1 MKD = 0.04 FJD
24 Jan 2024	1 FJD = 24.9113 MKD	1 MKD = 0.0401 FJD
25 Jan 2024	1 FJD = 25.2575 MKD	1 MKD = 0.0396 FJD
26 Jan 2024	1 FJD = 25.3401 MKD	1 MKD = 0.0395 FJD
27 Jan 2024	1 FJD = 25.3172 MKD	1 MKD = 0.0395 FJD
28 Jan 2024	1 FJD = 25.3172 MKD	1 MKD = 0.0395 FJD
29 Jan 2024	1 FJD = 25.4607 MKD	1 MKD = 0.0393 FJD
30 Jan 2024	1 FJD = 25.4365 MKD	1 MKD = 0.0393 FJD
31 Jan 2024	1 FJD = 25.4038 MKD	1 MKD = 0.0394 FJD

Feb 2024

Date	FJD-MKD	MKD-FJD
01 Feb 2024	1 FJD = 25.3742 MKD	1 MKD = 0.0394 FJD
02 Feb 2024	1 FJD = 25.3355 MKD	1 MKD = 0.0395 FJD
03 Feb 2024	1 FJD = 25.3369 MKD	1 MKD = 0.0395 FJD
04 Feb 2024	1 FJD = 25.3369 MKD	1 MKD = 0.0395 FJD
05 Feb 2024	1 FJD = 25.4512 MKD	1 MKD = 0.0393 FJD
06 Feb 2024	1 FJD = 25.4776 MKD	1 MKD = 0.0393 FJD
07 Feb 2024	1 FJD = 25.4784 MKD	1 MKD = 0.0392 FJD
08 Feb 2024	1 FJD = 25.4005 MKD	1 MKD = 0.0394 FJD
09 Feb 2024	1 FJD = 25.4709 MKD	1 MKD = 0.0393 FJD
10 Feb 2024	1 FJD = 25.4836 MKD	1 MKD = 0.0392 FJD
11 Feb 2024	1 FJD = 25.4836 MKD	1 MKD = 0.0392 FJD
12 Feb 2024	1 FJD = 25.4488 MKD	1 MKD = 0.0393 FJD
13 Feb 2024	1 FJD = 25.4369 MKD	1 MKD = 0.0393 FJD
14 Feb 2024	1 FJD = 25.5275 MKD	1 MKD = 0.0392 FJD
15 Feb 2024	1 FJD = 25.4971 MKD	1 MKD = 0.0392 FJD
16 Feb 2024	1 FJD = 25.4672 MKD	1 MKD = 0.0393 FJD
17 Feb 2024	1 FJD = 25.5004 MKD	1 MKD = 0.0392 FJD
18 Feb 2024	1 FJD = 25.4745 MKD	1 MKD = 0.0393 FJD
19 Feb 2024	1 FJD = 25.5044 MKD	1 MKD = 0.0392 FJD
20 Feb 2024	1 FJD = 25.1837 MKD	1 MKD = 0.0397 FJD
21 Feb 2024	1 FJD = 25.1939 MKD	1 MKD = 0.0397 FJD
22 Feb 2024	1 FJD = 25.3994 MKD	1 MKD = 0.0394 FJD
23 Feb 2024	1 FJD = 25.4901 MKD	1 MKD = 0.0392 FJD
24 Feb 2024	1 FJD = 25.4399 MKD	1 MKD = 0.0393 FJD
25 Feb 2024	1 FJD = 25.4399 MKD	1 MKD = 0.0393 FJD
26 Feb 2024	1 FJD = 25.1339 MKD	1 MKD = 0.0398 FJD
27 Feb 2024	1 FJD = 25.0799 MKD	1 MKD = 0.0399 FJD
28 Feb 2024	1 FJD = 25.1771 MKD	1 MKD = 0.0397 FJD
29 Feb 2024	1 FJD = 25.018 MKD	1 MKD = 0.04 FJD

Mar 2024

Date	FJD-MKD	MKD-FJD
01 Mar 2024	1 FJD = 25.3102 MKD	1 MKD = 0.0395 FJD
02 Mar 2024	1 FJD = 25.2887 MKD	1 MKD = 0.0395 FJD
03 Mar 2024	1 FJD = 25.2887 MKD	1 MKD = 0.0395 FJD
04 Mar 2024	1 FJD = 25.2776 MKD	1 MKD = 0.0396 FJD
05 Mar 2024	1 FJD = 25.2337 MKD	1 MKD = 0.0396 FJD
06 Mar 2024	1 FJD = 25.239 MKD	1 MKD = 0.0396 FJD
07 Mar 2024	1 FJD = 25.3296 MKD	1 MKD = 0.0395 FJD
08 Mar 2024	1 FJD = 25.328 MKD	1 MKD = 0.0395 FJD
09 Mar 2024	1 FJD = 25.2693 MKD	1 MKD = 0.0396 FJD
10 Mar 2024	1 FJD = 25.2714 MKD	1 MKD = 0.0396 FJD
11 Mar 2024	1 FJD = 25.0483 MKD	1 MKD = 0.0399 FJD
12 Mar 2024	1 FJD = 25.292 MKD	1 MKD = 0.0395 FJD
13 Mar 2024	1 FJD = 25.2521 MKD	1 MKD = 0.0396 FJD
14 Mar 2024	1 FJD = 25.2662 MKD	1 MKD = 0.0396 FJD
15 Mar 2024	1 FJD = 25.2546 MKD	1 MKD = 0.0396 FJD
16 Mar 2024	1 FJD = 25.1912 MKD	1 MKD = 0.0397 FJD
17 Mar 2024	1 FJD = 25.1912 MKD	1 MKD = 0.0397 FJD
18 Mar 2024	1 FJD = 24.9574 MKD	1 MKD = 0.0401 FJD
19 Mar 2024	1 FJD = 25.029 MKD	1 MKD = 0.04 FJD
20 Mar 2024	1 FJD = 24.9798 MKD	1 MKD = 0.04 FJD
21 Mar 2024	1 FJD = 24.9252 MKD	1 MKD = 0.0401 FJD
22 Mar 2024	1 FJD = 24.9944 MKD	1 MKD = 0.04 FJD
23 Mar 2024	1 FJD = 24.9175 MKD	1 MKD = 0.0401 FJD
24 Mar 2024	1 FJD = 24.9175 MKD	1 MKD = 0.0401 FJD
25 Mar 2024	1 FJD = 24.9401 MKD	1 MKD = 0.0401 FJD
26 Mar 2024	1 FJD = 25.2245 MKD	1 MKD = 0.0396 FJD
27 Mar 2024	1 FJD = 25.2142 MKD	1 MKD = 0.0397 FJD
28 Mar 2024	1 FJD = 25.2907 MKD	1 MKD = 0.0395 FJD
29 Mar 2024	1 FJD = 25.281 MKD	1 MKD = 0.0396 FJD
30 Mar 2024	1 FJD = 25.2749 MKD	1 MKD = 0.0396 FJD
31 Mar 2024	1 FJD = 25.2749 MKD	1 MKD = 0.0396 FJD

Apr 2024

Date	FJD-MKD	MKD-FJD
01 Apr 2024	1 FJD = 25.2978 MKD	1 MKD = 0.0395 FJD
02 Apr 2024	1 FJD = 25.3774 MKD	1 MKD = 0.0394 FJD
03 Apr 2024	1 FJD = 25.3261 MKD	1 MKD = 0.0395 FJD
04 Apr 2024	1 FJD = 25.273 MKD	1 MKD = 0.0396 FJD
05 Apr 2024	1 FJD = 25.3187 MKD	1 MKD = 0.0395 FJD
06 Apr 2024	1 FJD = 25.2732 MKD	1 MKD = 0.0396 FJD
07 Apr 2024	1 FJD = 25.2732 MKD	1 MKD = 0.0396 FJD
08 Apr 2024	1 FJD = 25.3151 MKD	1 MKD = 0.0395 FJD
09 Apr 2024	1 FJD = 25.3207 MKD	1 MKD = 0.0395 FJD
10 Apr 2024	1 FJD = 25.3201 MKD	1 MKD = 0.0395 FJD
11 Apr 2024	1 FJD = 25.4153 MKD	1 MKD = 0.0393 FJD
12 Apr 2024	1 FJD = 25.5366 MKD	1 MKD = 0.0392 FJD
13 Apr 2024	1 FJD = 25.291 MKD	1 MKD = 0.0395 FJD
14 Apr 2024	1 FJD = 25.4267 MKD	1 MKD = 0.0393 FJD
15 Apr 2024	1 FJD = 25.5196 MKD	1 MKD = 0.0392 FJD
16 Apr 2024	1 FJD = 25.4047 MKD	1 MKD = 0.0394 FJD
17 Apr 2024	1 FJD = 25.4401 MKD	1 MKD = 0.0393 FJD
18 Apr 2024	1 FJD = 25.4331 MKD	1 MKD = 0.0393 FJD
19 Apr 2024	1 FJD = 25.3733 MKD	1 MKD = 0.0394 FJD
20 Apr 2024	1 FJD = 25.3599 MKD	1 MKD = 0.0394 FJD
21 Apr 2024	1 FJD = 25.3599 MKD	1 MKD = 0.0394 FJD
22 Apr 2024	1 FJD = 25.4557 MKD	1 MKD = 0.0393 FJD
23 Apr 2024	1 FJD = 25.1218 MKD	1 MKD = 0.0398 FJD
24 Apr 2024	1 FJD = 25.1146 MKD	1 MKD = 0.0398 FJD
25 Apr 2024	1 FJD = 25.0541 MKD	1 MKD = 0.0399 FJD
26 Apr 2024	1 FJD = 25.3959 MKD	1 MKD = 0.0394 FJD
27 Apr 2024	1 FJD = 25.419 MKD	1 MKD = 0.0393 FJD
28 Apr 2024	1 FJD = 25.419 MKD	1 MKD = 0.0393 FJD
29 Apr 2024	1 FJD = 25.4832 MKD	1 MKD = 0.0392 FJD
30 Apr 2024	1 FJD = 25.3818 MKD	1 MKD = 0.0394 FJD

May 2024

Date	FJD-MKD	MKD-FJD
01 May 2024	1 FJD = 25.1655 MKD	1 MKD = 0.0397 FJD
02 May 2024	1 FJD = 25.4485 MKD	1 MKD = 0.0393 FJD
03 May 2024	1 FJD = 25.415 MKD	1 MKD = 0.0393 FJD
04 May 2024	1 FJD = 25.3543 MKD	1 MKD = 0.0394 FJD
05 May 2024	1 FJD = 25.3543 MKD	1 MKD = 0.0394 FJD
06 May 2024	1 FJD = 25.4729 MKD	1 MKD = 0.0393 FJD
07 May 2024	1 FJD = 25.4623 MKD	1 MKD = 0.0393 FJD
08 May 2024	1 FJD = 25.2023 MKD	1 MKD = 0.0397 FJD
09 May 2024	1 FJD = 25.2138 MKD	1 MKD = 0.0397 FJD
10 May 2024	1 FJD = 25.1713 MKD	1 MKD = 0.0397 FJD
11 May 2024	1 FJD = 25.1712 MKD	1 MKD = 0.0397 FJD
12 May 2024	1 FJD = 25.1516 MKD	1 MKD = 0.0398 FJD
13 May 2024	1 FJD = 25.1314 MKD	1 MKD = 0.0398 FJD
14 May 2024	1 FJD = 25.3783 MKD	1 MKD = 0.0394 FJD
15 May 2024	1 FJD = 25.4229 MKD	1 MKD = 0.0393 FJD
16 May 2024	1 FJD = 25.3755 MKD	1 MKD = 0.0394 FJD
17 May 2024	1 FJD = 25.4348 MKD	1 MKD = 0.0393 FJD
18 May 2024	1 FJD = 25.3796 MKD	1 MKD = 0.0394 FJD
19 May 2024	1 FJD = 25.3796 MKD	1 MKD = 0.0394 FJD
20 May 2024	1 FJD = 25.1281 MKD	1 MKD = 0.0398 FJD
21 May 2024	1 FJD = 25.1011 MKD	1 MKD = 0.0398 FJD
22 May 2024	1 FJD = 25.1518 MKD	1 MKD = 0.0398 FJD
23 May 2024	1 FJD = 25.0679 MKD	1 MKD = 0.0399 FJD
24 May 2024	1 FJD = 25.0775 MKD	1 MKD = 0.0399 FJD
25 May 2024	1 FJD = 25.0366 MKD	1 MKD = 0.0399 FJD
26 May 2024	1 FJD = 25.0366 MKD	1 MKD = 0.0399 FJD
27 May 2024	1 FJD = 25.4352 MKD	1 MKD = 0.0393 FJD
28 May 2024	1 FJD = 25.4024 MKD	1 MKD = 0.0394 FJD
29 May 2024	1 FJD = 25.1032 MKD	1 MKD = 0.0398 FJD
30 May 2024	1 FJD = 25.1897 MKD	1 MKD = 0.0397 FJD
31 May 2024	1 FJD = 25.456 MKD	1 MKD = 0.0393 FJD

Jun 2024

Date	FJD-MKD	MKD-FJD
01 Jun 2024	1 FJD = 25.4436 MKD	1 MKD = 0.0393 FJD
02 Jun 2024	1 FJD = 25.4436 MKD	1 MKD = 0.0393 FJD
03 Jun 2024	1 FJD = 25.1344 MKD	1 MKD = 0.0398 FJD
04 Jun 2024	1 FJD = 25.0996 MKD	1 MKD = 0.0398 FJD
05 Jun 2024	1 FJD = 25.1265 MKD	1 MKD = 0.0398 FJD
06 Jun 2024	1 FJD = 25.0933 MKD	1 MKD = 0.0399 FJD
07 Jun 2024	1 FJD = 25.0416 MKD	1 MKD = 0.0399 FJD
08 Jun 2024	1 FJD = 25.1901 MKD	1 MKD = 0.0397 FJD
09 Jun 2024	1 FJD = 25.1901 MKD	1 MKD = 0.0397 FJD
10 Jun 2024	1 FJD = 25.5221 MKD	1 MKD = 0.0392 FJD
11 Jun 2024	1 FJD = 25.5947 MKD	1 MKD = 0.0391 FJD
12 Jun 2024	1 FJD = 25.5883 MKD	1 MKD = 0.0391 FJD
13 Jun 2024	1 FJD = 25.5513 MKD	1 MKD = 0.0391 FJD
14 Jun 2024	1 FJD = 25.7314 MKD	1 MKD = 0.0389 FJD
15 Jun 2024	1 FJD = 25.6636 MKD	1 MKD = 0.039 FJD
16 Jun 2024	1 FJD = 25.6657 MKD	1 MKD = 0.039 FJD
17 Jun 2024	1 FJD = 25.6197 MKD	1 MKD = 0.039 FJD
18 Jun 2024	1 FJD = 25.6379 MKD	1 MKD = 0.039 FJD
19 Jun 2024	1 FJD = 25.5785 MKD	1 MKD = 0.0391 FJD
20 Jun 2024	1 FJD = 25.5825 MKD	1 MKD = 0.0391 FJD
21 Jun 2024	1 FJD = 25.6818 MKD	1 MKD = 0.0389 FJD
22 Jun 2024	1 FJD = 25.6319 MKD	1 MKD = 0.039 FJD
23 Jun 2024	1 FJD = 25.6339 MKD	1 MKD = 0.039 FJD
24 Jun 2024	1 FJD = 25.6197 MKD	1 MKD = 0.039 FJD
25 Jun 2024	1 FJD = 25.6896 MKD	1 MKD = 0.0389 FJD
26 Jun 2024	1 FJD = 25.4321 MKD	1 MKD = 0.0393 FJD
27 Jun 2024	1 FJD = 25.6827 MKD	1 MKD = 0.0389 FJD
28 Jun 2024	1 FJD = 25.6467 MKD	1 MKD = 0.039 FJD
29 Jun 2024	1 FJD = 25.6435 MKD	1 MKD = 0.039 FJD
30 Jun 2024	1 FJD = 25.6456 MKD	1 MKD = 0.039 FJD

Jul 2024

Date	FJD-MKD	MKD-FJD
01 Jul 2024	1 FJD = 25.2894 MKD	1 MKD = 0.0395 FJD
02 Jul 2024	1 FJD = 25.3111 MKD	1 MKD = 0.0395 FJD
03 Jul 2024	1 FJD = 25.5551 MKD	1 MKD = 0.0391 FJD
04 Jul 2024	1 FJD = 25.5641 MKD	1 MKD = 0.0391 FJD
05 Jul 2024	1 FJD = 25.5503 MKD	1 MKD = 0.0391 FJD
06 Jul 2024	1 FJD = 25.4916 MKD	1 MKD = 0.0392 FJD
07 Jul 2024	1 FJD = 25.4916 MKD	1 MKD = 0.0392 FJD
08 Jul 2024	1 FJD = 25.4494 MKD	1 MKD = 0.0393 FJD
09 Jul 2024	1 FJD = 25.4992 MKD	1 MKD = 0.0392 FJD
10 Jul 2024	1 FJD = 25.4414 MKD	1 MKD = 0.0393 FJD
11 Jul 2024	1 FJD = 25.1128 MKD	1 MKD = 0.0398 FJD
12 Jul 2024	1 FJD = 25.418 MKD	1 MKD = 0.0393 FJD
13 Jul 2024	1 FJD = 25.3664 MKD	1 MKD = 0.0394 FJD
14 Jul 2024	1 FJD = 25.3664 MKD	1 MKD = 0.0394 FJD
15 Jul 2024	1 FJD = 25.4043 MKD	1 MKD = 0.0394 FJD
16 Jul 2024	1 FJD = 25.3248 MKD	1 MKD = 0.0395 FJD
17 Jul 2024	1 FJD = 25.3159 MKD	1 MKD = 0.0395 FJD
18 Jul 2024	1 FJD = 25.2967 MKD	1 MKD = 0.0395 FJD
19 Jul 2024	1 FJD = 25.272 MKD	1 MKD = 0.0396 FJD
20 Jul 2024	1 FJD = 25.3017 MKD	1 MKD = 0.0395 FJD
21 Jul 2024	1 FJD = 25.3017 MKD	1 MKD = 0.0395 FJD
22 Jul 2024	1 FJD = 25.235 MKD	1 MKD = 0.0396 FJD
23 Jul 2024	1 FJD = 25.2235 MKD	1 MKD = 0.0396 FJD
24 Jul 2024	1 FJD = 25.2496 MKD	1 MKD = 0.0396 FJD
25 Jul 2024	1 FJD = 25.1098 MKD	1 MKD = 0.0398 FJD
26 Jul 2024	1 FJD = 25.1238 MKD	1 MKD = 0.0398 FJD
27 Jul 2024	1 FJD = 25.0891 MKD	1 MKD = 0.0399 FJD
28 Jul 2024	1 FJD = 25.0891 MKD	1 MKD = 0.0399 FJD
29 Jul 2024	1 FJD = 25.1375 MKD	1 MKD = 0.0398 FJD
30 Jul 2024	1 FJD = 25.1552 MKD	1 MKD = 0.0398 FJD
31 Jul 2024	1 FJD = 25.149 MKD	1 MKD = 0.0398 FJD

Aug 2024

Date	FJD-MKD	MKD-FJD
01 Aug 2024	1 FJD = 25.2906 MKD	1 MKD = 0.0395 FJD
02 Aug 2024	1 FJD = 25.2097 MKD	1 MKD = 0.0397 FJD
03 Aug 2024	1 FJD = 25.0194 MKD	1 MKD = 0.04 FJD
04 Aug 2024	1 FJD = 25.0194 MKD	1 MKD = 0.04 FJD
05 Aug 2024	1 FJD = 24.875 MKD	1 MKD = 0.0402 FJD
06 Aug 2024	1 FJD = 24.9492 MKD	1 MKD = 0.0401 FJD
07 Aug 2024	1 FJD = 25.0932 MKD	1 MKD = 0.0399 FJD
08 Aug 2024	1 FJD = 25.0498 MKD	1 MKD = 0.0399 FJD
09 Aug 2024	1 FJD = 25.1177 MKD	1 MKD = 0.0398 FJD
10 Aug 2024	1 FJD = 25.0749 MKD	1 MKD = 0.0399 FJD
11 Aug 2024	1 FJD = 25.0729 MKD	1 MKD = 0.0399 FJD
12 Aug 2024	1 FJD = 25.1363 MKD	1 MKD = 0.0398 FJD
13 Aug 2024	1 FJD = 25.1332 MKD	1 MKD = 0.0398 FJD
14 Aug 2024	1 FJD = 24.9396 MKD	1 MKD = 0.0401 FJD
15 Aug 2024	1 FJD = 24.9668 MKD	1 MKD = 0.0401 FJD
16 Aug 2024	1 FJD = 25.0228 MKD	1 MKD = 0.04 FJD
17 Aug 2024	1 FJD = 24.9965 MKD	1 MKD = 0.04 FJD
18 Aug 2024	1 FJD = 24.9965 MKD	1 MKD = 0.04 FJD
19 Aug 2024	1 FJD = 25.0453 MKD	1 MKD = 0.0399 FJD
20 Aug 2024	1 FJD = 25.0797 MKD	1 MKD = 0.0399 FJD
21 Aug 2024	1 FJD = 24.9828 MKD	1 MKD = 0.04 FJD
22 Aug 2024	1 FJD = 24.9768 MKD	1 MKD = 0.04 FJD
23 Aug 2024	1 FJD = 25.0117 MKD	1 MKD = 0.04 FJD
24 Aug 2024	1 FJD = 24.9693 MKD	1 MKD = 0.04 FJD
25 Aug 2024	1 FJD = 24.9348 MKD	1 MKD = 0.0401 FJD
26 Aug 2024	1 FJD = 24.9929 MKD	1 MKD = 0.04 FJD
27 Aug 2024	1 FJD = 25.0371 MKD	1 MKD = 0.0399 FJD
28 Aug 2024	1 FJD = 25.1324 MKD	1 MKD = 0.0398 FJD
29 Aug 2024	1 FJD = 25.2824 MKD	1 MKD = 0.0396 FJD
30 Aug 2024	1 FJD = 25.2259 MKD	1 MKD = 0.0396 FJD
31 Aug 2024	1 FJD = 25.2358 MKD	1 MKD = 0.0396 FJD

Sep 2024

Date	FJD-MKD	MKD-FJD
01 Sep 2024	1 FJD = 25.2061 MKD	1 MKD = 0.0397 FJD
02 Sep 2024	1 FJD = 25.24 MKD	1 MKD = 0.0396 FJD
03 Sep 2024	1 FJD = 25.1776 MKD	1 MKD = 0.0397 FJD
04 Sep 2024	1 FJD = 25.1466 MKD	1 MKD = 0.0398 FJD
05 Sep 2024	1 FJD = 25.0665 MKD	1 MKD = 0.0399 FJD
06 Sep 2024	1 FJD = 25.082 MKD	1 MKD = 0.0399 FJD
07 Sep 2024	1 FJD = 24.9974 MKD	1 MKD = 0.04 FJD
08 Sep 2024	1 FJD = 24.9974 MKD	1 MKD = 0.04 FJD
09 Sep 2024	1 FJD = 25.0505 MKD	1 MKD = 0.0399 FJD
10 Sep 2024	1 FJD = 25.1019 MKD	1 MKD = 0.0398 FJD
11 Sep 2024	1 FJD = 25.0857 MKD	1 MKD = 0.0399 FJD
12 Sep 2024	1 FJD = 25.1717 MKD	1 MKD = 0.0397 FJD
13 Sep 2024	1 FJD = 25.0861 MKD	1 MKD = 0.0399 FJD
14 Sep 2024	1 FJD = 25.0806 MKD	1 MKD = 0.0399 FJD
15 Sep 2024	1 FJD = 25.046 MKD	1 MKD = 0.0399 FJD
16 Sep 2024	1 FJD = 24.9619 MKD	1 MKD = 0.0401 FJD
17 Sep 2024	1 FJD = 25.0699 MKD	1 MKD = 0.0399 FJD
18 Sep 2024	1 FJD = 25.1138 MKD	1 MKD = 0.0398 FJD
19 Sep 2024	1 FJD = 25.0894 MKD	1 MKD = 0.0399 FJD
20 Sep 2024	1 FJD = 25.0972 MKD	1 MKD = 0.0398 FJD
21 Sep 2024	1 FJD = 25.0495 MKD	1 MKD = 0.0399 FJD
22 Sep 2024	1 FJD = 25.0495 MKD	1 MKD = 0.0399 FJD
23 Sep 2024	1 FJD = 25.1951 MKD	1 MKD = 0.0397 FJD
24 Sep 2024	1 FJD = 25.195 MKD	1 MKD = 0.0397 FJD
25 Sep 2024	1 FJD = 25.1546 MKD	1 MKD = 0.0398 FJD
26 Sep 2024	1 FJD = 25.2283 MKD	1 MKD = 0.0396 FJD
27 Sep 2024	1 FJD = 25.2118 MKD	1 MKD = 0.0397 FJD
28 Sep 2024	1 FJD = 25.2507 MKD	1 MKD = 0.0396 FJD
29 Sep 2024	1 FJD = 25.2507 MKD	1 MKD = 0.0396 FJD
30 Sep 2024	1 FJD = 25.2474 MKD	1 MKD = 0.0396 FJD

Oct 2024

Date	FJD-MKD	MKD-FJD
01 Oct 2024	1 FJD = 25.4025 MKD	1 MKD = 0.0394 FJD
02 Oct 2024	1 FJD = 25.4078 MKD	1 MKD = 0.0394 FJD
03 Oct 2024	1 FJD = 25.3725 MKD	1 MKD = 0.0394 FJD
04 Oct 2024	1 FJD = 25.3719 MKD	1 MKD = 0.0394 FJD
05 Oct 2024	1 FJD = 25.3599 MKD	1 MKD = 0.0394 FJD
06 Oct 2024	1 FJD = 25.3599 MKD	1 MKD = 0.0394 FJD
07 Oct 2024	1 FJD = 25.6782 MKD	1 MKD = 0.0389 FJD
08 Oct 2024	1 FJD = 25.2839 MKD	1 MKD = 0.0396 FJD
09 Oct 2024	1 FJD = 25.2368 MKD	1 MKD = 0.0396 FJD
10 Oct 2024	1 FJD = 25.3123 MKD	1 MKD = 0.0395 FJD
11 Oct 2024	1 FJD = 25.3622 MKD	1 MKD = 0.0394 FJD
12 Oct 2024	1 FJD = 25.3365 MKD	1 MKD = 0.0395 FJD
13 Oct 2024	1 FJD = 25.3844 MKD	1 MKD = 0.0394 FJD
14 Oct 2024	1 FJD = 25.0686 MKD	1 MKD = 0.0399 FJD
15 Oct 2024	1 FJD = 25.1119 MKD	1 MKD = 0.0398 FJD
16 Oct 2024	1 FJD = 25.358 MKD	1 MKD = 0.0394 FJD
17 Oct 2024	1 FJD = 25.3997 MKD	1 MKD = 0.0394 FJD
18 Oct 2024	1 FJD = 25.4373 MKD	1 MKD = 0.0393 FJD
19 Oct 2024	1 FJD = 25.3831 MKD	1 MKD = 0.0394 FJD
20 Oct 2024	1 FJD = 25.3831 MKD	1 MKD = 0.0394 FJD
21 Oct 2024	1 FJD = 25.3892 MKD	1 MKD = 0.0394 FJD
22 Oct 2024	1 FJD = 25.4627 MKD	1 MKD = 0.0393 FJD
23 Oct 2024	1 FJD = 25.4451 MKD	1 MKD = 0.0393 FJD
24 Oct 2024	1 FJD = 25.4555 MKD	1 MKD = 0.0393 FJD
25 Oct 2024	1 FJD = 25.3487 MKD	1 MKD = 0.0394 FJD
26 Oct 2024	1 FJD = 25.3369 MKD	1 MKD = 0.0395 FJD
27 Oct 2024	1 FJD = 25.3369 MKD	1 MKD = 0.0395 FJD
28 Oct 2024	1 FJD = 25.0603 MKD	1 MKD = 0.0399 FJD
29 Oct 2024	1 FJD = 25.1223 MKD	1 MKD = 0.0398 FJD
30 Oct 2024	1 FJD = 24.9767 MKD	1 MKD = 0.04 FJD
31 Oct 2024	1 FJD = 25.1579 MKD	1 MKD = 0.0397 FJD

Nov 2024

Date	FJD-MKD	MKD-FJD
01 Nov 2024	1 FJD = 25.1165 MKD	1 MKD = 0.0398 FJD
02 Nov 2024	1 FJD = 24.8489 MKD	1 MKD = 0.0402 FJD
03 Nov 2024	1 FJD = 25.155 MKD	1 MKD = 0.0398 FJD
04 Nov 2024	1 FJD = 25.121 MKD	1 MKD = 0.0398 FJD
05 Nov 2024	1 FJD = 25.2124 MKD	1 MKD = 0.0397 FJD
06 Nov 2024	1 FJD = 25.5163 MKD	1 MKD = 0.0392 FJD
07 Nov 2024	1 FJD = 25.4667 MKD	1 MKD = 0.0393 FJD
08 Nov 2024	1 FJD = 25.284 MKD	1 MKD = 0.0396 FJD
09 Nov 2024	1 FJD = 25.636 MKD	1 MKD = 0.039 FJD
10 Nov 2024	1 FJD = 25.6714 MKD	1 MKD = 0.039 FJD
11 Nov 2024	1 FJD = 25.6321 MKD	1 MKD = 0.039 FJD
12 Nov 2024	1 FJD = 25.7019 MKD	1 MKD = 0.0389 FJD
13 Nov 2024	1 FJD = 25.5722 MKD	1 MKD = 0.0391 FJD
14 Nov 2024	1 FJD = 25.7026 MKD	1 MKD = 0.0389 FJD
15 Nov 2024	1 FJD = 25.6332 MKD	1 MKD = 0.039 FJD
16 Nov 2024	1 FJD = 25.6697 MKD	1 MKD = 0.039 FJD
17 Nov 2024	1 FJD = 25.6697 MKD	1 MKD = 0.039 FJD
18 Nov 2024	1 FJD = 25.5987 MKD	1 MKD = 0.0391 FJD
19 Nov 2024	1 FJD = 25.6468 MKD	1 MKD = 0.039 FJD
20 Nov 2024	1 FJD = 25.6695 MKD	1 MKD = 0.039 FJD
21 Nov 2024	1 FJD = 25.7536 MKD	1 MKD = 0.0388 FJD
22 Nov 2024	1 FJD = 25.9937 MKD	1 MKD = 0.0385 FJD
23 Nov 2024	1 FJD = 25.9464 MKD	1 MKD = 0.0385 FJD
24 Nov 2024	1 FJD = 25.9464 MKD	1 MKD = 0.0385 FJD
25 Nov 2024	1 FJD = 25.8467 MKD	1 MKD = 0.0387 FJD
26 Nov 2024	1 FJD = 25.7343 MKD	1 MKD = 0.0389 FJD
27 Nov 2024	1 FJD = 25.7179 MKD	1 MKD = 0.0389 FJD
28 Nov 2024	1 FJD = 25.694 MKD	1 MKD = 0.0389 FJD
29 Nov 2024	1 FJD = 25.7359 MKD	1 MKD = 0.0389 FJD
30 Nov 2024	1 FJD = 25.681 MKD	1 MKD = 0.0389 FJD

Dec 2024

Date	FJD-MKD	MKD-FJD
01 Dec 2024	1 FJD = 25.681 MKD	1 MKD = 0.0389 FJD
02 Dec 2024	1 FJD = 25.7453 MKD	1 MKD = 0.0388 FJD
03 Dec 2024	1 FJD = 25.7801 MKD	1 MKD = 0.0388 FJD
04 Dec 2024	1 FJD = 25.6428 MKD	1 MKD = 0.039 FJD
05 Dec 2024	1 FJD = 25.6464 MKD	1 MKD = 0.039 FJD
06 Dec 2024	1 FJD = 25.5106 MKD	1 MKD = 0.0392 FJD
07 Dec 2024	1 FJD = 25.4789 MKD	1 MKD = 0.0392 FJD
08 Dec 2024	1 FJD = 25.4789 MKD	1 MKD = 0.0392 FJD
09 Dec 2024	1 FJD = 25.2145 MKD	1 MKD = 0.0397 FJD
10 Dec 2024	1 FJD = 25.3754 MKD	1 MKD = 0.0394 FJD
11 Dec 2024	1 FJD = 25.3219 MKD	1 MKD = 0.0395 FJD
12 Dec 2024	1 FJD = 25.3071 MKD	1 MKD = 0.0395 FJD
13 Dec 2024	1 FJD = 25.2788 MKD	1 MKD = 0.0396 FJD
14 Dec 2024	1 FJD = 25.2433 MKD	1 MKD = 0.0396 FJD
15 Dec 2024	1 FJD = 25.2454 MKD	1 MKD = 0.0396 FJD
16 Dec 2024	1 FJD = 25.2707 MKD	1 MKD = 0.0396 FJD
17 Dec 2024	1 FJD = 25.5399 MKD	1 MKD = 0.0392 FJD
18 Dec 2024	1 FJD = 25.4722 MKD	1 MKD = 0.0393 FJD
19 Dec 2024	1 FJD = 25.5131 MKD	1 MKD = 0.0392 FJD
20 Dec 2024	1 FJD = 25.5022 MKD	1 MKD = 0.0392 FJD
21 Dec 2024	1 FJD = 25.454 MKD	1 MKD = 0.0393 FJD
22 Dec 2024	1 FJD = 25.454 MKD	1 MKD = 0.0393 FJD

FJD-MKD and MKD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Macedonia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News