currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MDL and MDL-FJD exchange rates - 2024

FJD-MDL and MDL-FJD exchange rates - 2024

FJD-MDL and MDL-FJD exchange rates

Check below the exchange rates for FJD-MDL and MDL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 7.9084 MDL
1 MDL = 0.1264 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-MDLMDL-FJD
01 Jan 2024 1 FJD = 7.9037 MDL 1 MDL = 0.1265 FJD
02 Jan 2024 1 FJD = 7.8779 MDL 1 MDL = 0.1269 FJD
03 Jan 2024 1 FJD = 7.8764 MDL 1 MDL = 0.127 FJD
04 Jan 2024 1 FJD = 7.8899 MDL 1 MDL = 0.1267 FJD
05 Jan 2024 1 FJD = 7.9796 MDL 1 MDL = 0.1253 FJD
06 Jan 2024 1 FJD = 7.966 MDL 1 MDL = 0.1255 FJD
07 Jan 2024 1 FJD = 7.966 MDL 1 MDL = 0.1255 FJD
08 Jan 2024 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
09 Jan 2024 1 FJD = 7.9381 MDL 1 MDL = 0.126 FJD
10 Jan 2024 1 FJD = 7.9264 MDL 1 MDL = 0.1262 FJD
11 Jan 2024 1 FJD = 7.9335 MDL 1 MDL = 0.126 FJD
12 Jan 2024 1 FJD = 7.9262 MDL 1 MDL = 0.1262 FJD
13 Jan 2024 1 FJD = 8.0189 MDL 1 MDL = 0.1247 FJD
14 Jan 2024 1 FJD = 8.0189 MDL 1 MDL = 0.1247 FJD
15 Jan 2024 1 FJD = 7.9438 MDL 1 MDL = 0.1259 FJD
16 Jan 2024 1 FJD = 7.8984 MDL 1 MDL = 0.1266 FJD
17 Jan 2024 1 FJD = 7.8977 MDL 1 MDL = 0.1266 FJD
18 Jan 2024 1 FJD = 7.914 MDL 1 MDL = 0.1264 FJD
19 Jan 2024 1 FJD = 7.897 MDL 1 MDL = 0.1266 FJD
20 Jan 2024 1 FJD = 7.8738 MDL 1 MDL = 0.127 FJD
21 Jan 2024 1 FJD = 7.8738 MDL 1 MDL = 0.127 FJD
22 Jan 2024 1 FJD = 7.836 MDL 1 MDL = 0.1276 FJD
23 Jan 2024 1 FJD = 7.7998 MDL 1 MDL = 0.1282 FJD
24 Jan 2024 1 FJD = 7.8313 MDL 1 MDL = 0.1277 FJD
25 Jan 2024 1 FJD = 7.9189 MDL 1 MDL = 0.1263 FJD
26 Jan 2024 1 FJD = 7.934 MDL 1 MDL = 0.126 FJD
27 Jan 2024 1 FJD = 7.9259 MDL 1 MDL = 0.1262 FJD
28 Jan 2024 1 FJD = 7.9259 MDL 1 MDL = 0.1262 FJD
29 Jan 2024 1 FJD = 7.9314 MDL 1 MDL = 0.1261 FJD
30 Jan 2024 1 FJD = 7.9439 MDL 1 MDL = 0.1259 FJD
31 Jan 2024 1 FJD = 7.9418 MDL 1 MDL = 0.1259 FJD

Feb 2024

DateFJD-MDLMDL-FJD
01 Feb 2024 1 FJD = 7.9393 MDL 1 MDL = 0.126 FJD
02 Feb 2024 1 FJD = 7.9774 MDL 1 MDL = 0.1254 FJD
03 Feb 2024 1 FJD = 7.9136 MDL 1 MDL = 0.1264 FJD
04 Feb 2024 1 FJD = 7.9136 MDL 1 MDL = 0.1264 FJD
05 Feb 2024 1 FJD = 7.9077 MDL 1 MDL = 0.1265 FJD
06 Feb 2024 1 FJD = 7.9215 MDL 1 MDL = 0.1262 FJD
07 Feb 2024 1 FJD = 7.9375 MDL 1 MDL = 0.126 FJD
08 Feb 2024 1 FJD = 7.9284 MDL 1 MDL = 0.1261 FJD
09 Feb 2024 1 FJD = 7.9388 MDL 1 MDL = 0.126 FJD
10 Feb 2024 1 FJD = 7.9429 MDL 1 MDL = 0.1259 FJD
11 Feb 2024 1 FJD = 7.9429 MDL 1 MDL = 0.1259 FJD
12 Feb 2024 1 FJD = 7.924 MDL 1 MDL = 0.1262 FJD
13 Feb 2024 1 FJD = 7.9187 MDL 1 MDL = 0.1263 FJD
14 Feb 2024 1 FJD = 7.9103 MDL 1 MDL = 0.1264 FJD
15 Feb 2024 1 FJD = 7.9327 MDL 1 MDL = 0.1261 FJD
16 Feb 2024 1 FJD = 7.9639 MDL 1 MDL = 0.1256 FJD
17 Feb 2024 1 FJD = 7.973 MDL 1 MDL = 0.1254 FJD
18 Feb 2024 1 FJD = 7.97 MDL 1 MDL = 0.1255 FJD
19 Feb 2024 1 FJD = 7.973 MDL 1 MDL = 0.1254 FJD
20 Feb 2024 1 FJD = 7.9038 MDL 1 MDL = 0.1265 FJD
21 Feb 2024 1 FJD = 7.9287 MDL 1 MDL = 0.1261 FJD
22 Feb 2024 1 FJD = 8.0157 MDL 1 MDL = 0.1248 FJD
23 Feb 2024 1 FJD = 8.0193 MDL 1 MDL = 0.1247 FJD
24 Feb 2024 1 FJD = 8.0035 MDL 1 MDL = 0.1249 FJD
25 Feb 2024 1 FJD = 8.0035 MDL 1 MDL = 0.1249 FJD
26 Feb 2024 1 FJD = 7.9096 MDL 1 MDL = 0.1264 FJD
27 Feb 2024 1 FJD = 7.8615 MDL 1 MDL = 0.1272 FJD
28 Feb 2024 1 FJD = 7.8697 MDL 1 MDL = 0.1271 FJD
29 Feb 2024 1 FJD = 7.8213 MDL 1 MDL = 0.1279 FJD

Mar 2024

DateFJD-MDLMDL-FJD
01 Mar 2024 1 FJD = 7.8953 MDL 1 MDL = 0.1267 FJD
02 Mar 2024 1 FJD = 7.8886 MDL 1 MDL = 0.1268 FJD
03 Mar 2024 1 FJD = 7.8886 MDL 1 MDL = 0.1268 FJD
04 Mar 2024 1 FJD = 7.9003 MDL 1 MDL = 0.1266 FJD
05 Mar 2024 1 FJD = 7.9013 MDL 1 MDL = 0.1266 FJD
06 Mar 2024 1 FJD = 7.9026 MDL 1 MDL = 0.1265 FJD
07 Mar 2024 1 FJD = 7.9443 MDL 1 MDL = 0.1259 FJD
08 Mar 2024 1 FJD = 7.9277 MDL 1 MDL = 0.1261 FJD
09 Mar 2024 1 FJD = 7.9103 MDL 1 MDL = 0.1264 FJD
10 Mar 2024 1 FJD = 7.9103 MDL 1 MDL = 0.1264 FJD
11 Mar 2024 1 FJD = 7.8593 MDL 1 MDL = 0.1272 FJD
12 Mar 2024 1 FJD = 7.8967 MDL 1 MDL = 0.1266 FJD
13 Mar 2024 1 FJD = 7.8672 MDL 1 MDL = 0.1271 FJD
14 Mar 2024 1 FJD = 7.9082 MDL 1 MDL = 0.1265 FJD
15 Mar 2024 1 FJD = 7.9031 MDL 1 MDL = 0.1265 FJD
16 Mar 2024 1 FJD = 7.8962 MDL 1 MDL = 0.1266 FJD
17 Mar 2024 1 FJD = 7.8962 MDL 1 MDL = 0.1266 FJD
18 Mar 2024 1 FJD = 7.8003 MDL 1 MDL = 0.1282 FJD
19 Mar 2024 1 FJD = 7.8154 MDL 1 MDL = 0.128 FJD
20 Mar 2024 1 FJD = 7.8049 MDL 1 MDL = 0.1281 FJD
21 Mar 2024 1 FJD = 7.8167 MDL 1 MDL = 0.1279 FJD
22 Mar 2024 1 FJD = 7.8008 MDL 1 MDL = 0.1282 FJD
23 Mar 2024 1 FJD = 7.7699 MDL 1 MDL = 0.1287 FJD
24 Mar 2024 1 FJD = 7.7699 MDL 1 MDL = 0.1287 FJD
25 Mar 2024 1 FJD = 7.7596 MDL 1 MDL = 0.1289 FJD
26 Mar 2024 1 FJD = 7.825 MDL 1 MDL = 0.1278 FJD
27 Mar 2024 1 FJD = 7.8475 MDL 1 MDL = 0.1274 FJD
28 Mar 2024 1 FJD = 7.8068 MDL 1 MDL = 0.1281 FJD
29 Mar 2024 1 FJD = 7.8152 MDL 1 MDL = 0.128 FJD
30 Mar 2024 1 FJD = 7.8058 MDL 1 MDL = 0.1281 FJD
31 Mar 2024 1 FJD = 7.8058 MDL 1 MDL = 0.1281 FJD

Apr 2024

DateFJD-MDLMDL-FJD
01 Apr 2024 1 FJD = 7.8129 MDL 1 MDL = 0.128 FJD
02 Apr 2024 1 FJD = 7.8517 MDL 1 MDL = 0.1274 FJD
03 Apr 2024 1 FJD = 7.8573 MDL 1 MDL = 0.1273 FJD
04 Apr 2024 1 FJD = 7.8936 MDL 1 MDL = 0.1267 FJD
05 Apr 2024 1 FJD = 7.8573 MDL 1 MDL = 0.1273 FJD
06 Apr 2024 1 FJD = 7.8432 MDL 1 MDL = 0.1275 FJD
07 Apr 2024 1 FJD = 7.8432 MDL 1 MDL = 0.1275 FJD
08 Apr 2024 1 FJD = 7.8753 MDL 1 MDL = 0.127 FJD
09 Apr 2024 1 FJD = 7.8756 MDL 1 MDL = 0.127 FJD
10 Apr 2024 1 FJD = 7.8915 MDL 1 MDL = 0.1267 FJD
11 Apr 2024 1 FJD = 7.8254 MDL 1 MDL = 0.1278 FJD
12 Apr 2024 1 FJD = 7.7957 MDL 1 MDL = 0.1283 FJD
13 Apr 2024 1 FJD = 7.7358 MDL 1 MDL = 0.1293 FJD
14 Apr 2024 1 FJD = 7.7631 MDL 1 MDL = 0.1288 FJD
15 Apr 2024 1 FJD = 7.7759 MDL 1 MDL = 0.1286 FJD
16 Apr 2024 1 FJD = 7.8122 MDL 1 MDL = 0.128 FJD
17 Apr 2024 1 FJD = 7.8491 MDL 1 MDL = 0.1274 FJD
18 Apr 2024 1 FJD = 7.8842 MDL 1 MDL = 0.1268 FJD
19 Apr 2024 1 FJD = 7.8609 MDL 1 MDL = 0.1272 FJD
20 Apr 2024 1 FJD = 7.8486 MDL 1 MDL = 0.1274 FJD
21 Apr 2024 1 FJD = 7.8486 MDL 1 MDL = 0.1274 FJD
22 Apr 2024 1 FJD = 7.8567 MDL 1 MDL = 0.1273 FJD
23 Apr 2024 1 FJD = 7.7483 MDL 1 MDL = 0.1291 FJD
24 Apr 2024 1 FJD = 7.7636 MDL 1 MDL = 0.1288 FJD
25 Apr 2024 1 FJD = 7.771 MDL 1 MDL = 0.1287 FJD
26 Apr 2024 1 FJD = 7.8568 MDL 1 MDL = 0.1273 FJD
27 Apr 2024 1 FJD = 7.8733 MDL 1 MDL = 0.127 FJD
28 Apr 2024 1 FJD = 7.8733 MDL 1 MDL = 0.127 FJD
29 Apr 2024 1 FJD = 7.8463 MDL 1 MDL = 0.1274 FJD
30 Apr 2024 1 FJD = 7.8009 MDL 1 MDL = 0.1282 FJD

May 2024

DateFJD-MDLMDL-FJD
01 May 2024 1 FJD = 7.6875 MDL 1 MDL = 0.1301 FJD
02 May 2024 1 FJD = 7.8205 MDL 1 MDL = 0.1279 FJD
03 May 2024 1 FJD = 7.8585 MDL 1 MDL = 0.1273 FJD
04 May 2024 1 FJD = 7.8394 MDL 1 MDL = 0.1276 FJD
05 May 2024 1 FJD = 7.8394 MDL 1 MDL = 0.1276 FJD
06 May 2024 1 FJD = 7.8687 MDL 1 MDL = 0.1271 FJD
07 May 2024 1 FJD = 7.8914 MDL 1 MDL = 0.1267 FJD
08 May 2024 1 FJD = 7.7957 MDL 1 MDL = 0.1283 FJD
09 May 2024 1 FJD = 7.7584 MDL 1 MDL = 0.1289 FJD
10 May 2024 1 FJD = 7.8165 MDL 1 MDL = 0.1279 FJD
11 May 2024 1 FJD = 7.8165 MDL 1 MDL = 0.1279 FJD
12 May 2024 1 FJD = 7.8098 MDL 1 MDL = 0.128 FJD
13 May 2024 1 FJD = 7.784 MDL 1 MDL = 0.1285 FJD
14 May 2024 1 FJD = 7.9079 MDL 1 MDL = 0.1265 FJD
15 May 2024 1 FJD = 7.8947 MDL 1 MDL = 0.1267 FJD
16 May 2024 1 FJD = 7.9516 MDL 1 MDL = 0.1258 FJD
17 May 2024 1 FJD = 7.9174 MDL 1 MDL = 0.1263 FJD
18 May 2024 1 FJD = 7.8995 MDL 1 MDL = 0.1266 FJD
19 May 2024 1 FJD = 7.8995 MDL 1 MDL = 0.1266 FJD
20 May 2024 1 FJD = 7.8347 MDL 1 MDL = 0.1276 FJD
21 May 2024 1 FJD = 7.8042 MDL 1 MDL = 0.1281 FJD
22 May 2024 1 FJD = 7.8195 MDL 1 MDL = 0.1279 FJD
23 May 2024 1 FJD = 7.802 MDL 1 MDL = 0.1282 FJD
24 May 2024 1 FJD = 7.8267 MDL 1 MDL = 0.1278 FJD
25 May 2024 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
26 May 2024 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
27 May 2024 1 FJD = 7.9529 MDL 1 MDL = 0.1257 FJD
28 May 2024 1 FJD = 7.9416 MDL 1 MDL = 0.1259 FJD
29 May 2024 1 FJD = 7.8367 MDL 1 MDL = 0.1276 FJD
30 May 2024 1 FJD = 7.8378 MDL 1 MDL = 0.1276 FJD
31 May 2024 1 FJD = 7.9043 MDL 1 MDL = 0.1265 FJD

Jun 2024

DateFJD-MDLMDL-FJD
01 Jun 2024 1 FJD = 7.902 MDL 1 MDL = 0.1266 FJD
02 Jun 2024 1 FJD = 7.902 MDL 1 MDL = 0.1266 FJD
03 Jun 2024 1 FJD = 7.8255 MDL 1 MDL = 0.1278 FJD
04 Jun 2024 1 FJD = 7.8256 MDL 1 MDL = 0.1278 FJD
05 Jun 2024 1 FJD = 7.84 MDL 1 MDL = 0.1276 FJD
06 Jun 2024 1 FJD = 7.8041 MDL 1 MDL = 0.1281 FJD
07 Jun 2024 1 FJD = 7.815 MDL 1 MDL = 0.128 FJD
08 Jun 2024 1 FJD = 7.867 MDL 1 MDL = 0.1271 FJD
09 Jun 2024 1 FJD = 7.867 MDL 1 MDL = 0.1271 FJD
10 Jun 2024 1 FJD = 7.8882 MDL 1 MDL = 0.1268 FJD
11 Jun 2024 1 FJD = 7.9336 MDL 1 MDL = 0.126 FJD
12 Jun 2024 1 FJD = 7.8808 MDL 1 MDL = 0.1269 FJD
13 Jun 2024 1 FJD = 7.9717 MDL 1 MDL = 0.1254 FJD
14 Jun 2024 1 FJD = 7.9499 MDL 1 MDL = 0.1258 FJD
15 Jun 2024 1 FJD = 7.9344 MDL 1 MDL = 0.126 FJD
16 Jun 2024 1 FJD = 7.9344 MDL 1 MDL = 0.126 FJD
17 Jun 2024 1 FJD = 7.9597 MDL 1 MDL = 0.1256 FJD
18 Jun 2024 1 FJD = 7.9649 MDL 1 MDL = 0.1256 FJD
19 Jun 2024 1 FJD = 7.9598 MDL 1 MDL = 0.1256 FJD
20 Jun 2024 1 FJD = 7.9711 MDL 1 MDL = 0.1255 FJD
21 Jun 2024 1 FJD = 7.98 MDL 1 MDL = 0.1253 FJD
22 Jun 2024 1 FJD = 7.9645 MDL 1 MDL = 0.1256 FJD
23 Jun 2024 1 FJD = 7.9645 MDL 1 MDL = 0.1256 FJD
24 Jun 2024 1 FJD = 8.0024 MDL 1 MDL = 0.125 FJD
25 Jun 2024 1 FJD = 8.0087 MDL 1 MDL = 0.1249 FJD
26 Jun 2024 1 FJD = 7.908 MDL 1 MDL = 0.1265 FJD
27 Jun 2024 1 FJD = 8.0113 MDL 1 MDL = 0.1248 FJD
28 Jun 2024 1 FJD = 8.0051 MDL 1 MDL = 0.1249 FJD
29 Jun 2024 1 FJD = 8.016 MDL 1 MDL = 0.1248 FJD
30 Jun 2024 1 FJD = 8.0079 MDL 1 MDL = 0.1249 FJD

Jul 2024

DateFJD-MDLMDL-FJD
01 Jul 2024 1 FJD = 7.913 MDL 1 MDL = 0.1264 FJD
02 Jul 2024 1 FJD = 7.893 MDL 1 MDL = 0.1267 FJD
03 Jul 2024 1 FJD = 7.985 MDL 1 MDL = 0.1252 FJD
04 Jul 2024 1 FJD = 8.0132 MDL 1 MDL = 0.1248 FJD
05 Jul 2024 1 FJD = 7.9893 MDL 1 MDL = 0.1252 FJD
06 Jul 2024 1 FJD = 7.9716 MDL 1 MDL = 0.1254 FJD
07 Jul 2024 1 FJD = 7.9716 MDL 1 MDL = 0.1254 FJD
08 Jul 2024 1 FJD = 7.9646 MDL 1 MDL = 0.1256 FJD
09 Jul 2024 1 FJD = 7.9701 MDL 1 MDL = 0.1255 FJD
10 Jul 2024 1 FJD = 7.9302 MDL 1 MDL = 0.1261 FJD
11 Jul 2024 1 FJD = 7.8687 MDL 1 MDL = 0.1271 FJD
12 Jul 2024 1 FJD = 7.9469 MDL 1 MDL = 0.1258 FJD
13 Jul 2024 1 FJD = 7.944 MDL 1 MDL = 0.1259 FJD
14 Jul 2024 1 FJD = 7.9338 MDL 1 MDL = 0.126 FJD
15 Jul 2024 1 FJD = 7.9579 MDL 1 MDL = 0.1257 FJD
16 Jul 2024 1 FJD = 7.9484 MDL 1 MDL = 0.1258 FJD
17 Jul 2024 1 FJD = 7.9525 MDL 1 MDL = 0.1257 FJD
18 Jul 2024 1 FJD = 7.9365 MDL 1 MDL = 0.126 FJD
19 Jul 2024 1 FJD = 7.9142 MDL 1 MDL = 0.1264 FJD
20 Jul 2024 1 FJD = 7.9116 MDL 1 MDL = 0.1264 FJD
21 Jul 2024 1 FJD = 7.9116 MDL 1 MDL = 0.1264 FJD
22 Jul 2024 1 FJD = 7.9101 MDL 1 MDL = 0.1264 FJD
23 Jul 2024 1 FJD = 7.8884 MDL 1 MDL = 0.1268 FJD
24 Jul 2024 1 FJD = 7.9019 MDL 1 MDL = 0.1266 FJD
25 Jul 2024 1 FJD = 7.8635 MDL 1 MDL = 0.1272 FJD
26 Jul 2024 1 FJD = 7.8569 MDL 1 MDL = 0.1273 FJD
27 Jul 2024 1 FJD = 7.846 MDL 1 MDL = 0.1275 FJD
28 Jul 2024 1 FJD = 7.846 MDL 1 MDL = 0.1275 FJD
29 Jul 2024 1 FJD = 7.8387 MDL 1 MDL = 0.1276 FJD
30 Jul 2024 1 FJD = 7.8388 MDL 1 MDL = 0.1276 FJD
31 Jul 2024 1 FJD = 7.8259 MDL 1 MDL = 0.1278 FJD

Aug 2024

DateFJD-MDLMDL-FJD
01 Aug 2024 1 FJD = 7.8244 MDL 1 MDL = 0.1278 FJD
02 Aug 2024 1 FJD = 7.8739 MDL 1 MDL = 0.127 FJD
03 Aug 2024 1 FJD = 7.8142 MDL 1 MDL = 0.128 FJD
04 Aug 2024 1 FJD = 7.8142 MDL 1 MDL = 0.128 FJD
05 Aug 2024 1 FJD = 7.8372 MDL 1 MDL = 0.1276 FJD
06 Aug 2024 1 FJD = 7.8235 MDL 1 MDL = 0.1278 FJD
07 Aug 2024 1 FJD = 7.8666 MDL 1 MDL = 0.1271 FJD
08 Aug 2024 1 FJD = 7.8646 MDL 1 MDL = 0.1272 FJD
09 Aug 2024 1 FJD = 7.8463 MDL 1 MDL = 0.1274 FJD
10 Aug 2024 1 FJD = 7.8409 MDL 1 MDL = 0.1275 FJD
11 Aug 2024 1 FJD = 7.8319 MDL 1 MDL = 0.1277 FJD
12 Aug 2024 1 FJD = 7.8633 MDL 1 MDL = 0.1272 FJD
13 Aug 2024 1 FJD = 7.8479 MDL 1 MDL = 0.1274 FJD
14 Aug 2024 1 FJD = 7.8456 MDL 1 MDL = 0.1275 FJD
15 Aug 2024 1 FJD = 7.8419 MDL 1 MDL = 0.1275 FJD
16 Aug 2024 1 FJD = 7.8456 MDL 1 MDL = 0.1275 FJD
17 Aug 2024 1 FJD = 7.8375 MDL 1 MDL = 0.1276 FJD
18 Aug 2024 1 FJD = 7.8375 MDL 1 MDL = 0.1276 FJD
19 Aug 2024 1 FJD = 7.8803 MDL 1 MDL = 0.1269 FJD
20 Aug 2024 1 FJD = 7.9211 MDL 1 MDL = 0.1262 FJD
21 Aug 2024 1 FJD = 7.8856 MDL 1 MDL = 0.1268 FJD
22 Aug 2024 1 FJD = 7.8712 MDL 1 MDL = 0.127 FJD
23 Aug 2024 1 FJD = 7.87 MDL 1 MDL = 0.1271 FJD
24 Aug 2024 1 FJD = 7.8514 MDL 1 MDL = 0.1274 FJD
25 Aug 2024 1 FJD = 7.8514 MDL 1 MDL = 0.1274 FJD
26 Aug 2024 1 FJD = 7.8958 MDL 1 MDL = 0.1266 FJD
27 Aug 2024 1 FJD = 7.891 MDL 1 MDL = 0.1267 FJD
28 Aug 2024 1 FJD = 8.0133 MDL 1 MDL = 0.1248 FJD
29 Aug 2024 1 FJD = 7.8948 MDL 1 MDL = 0.1267 FJD
30 Aug 2024 1 FJD = 7.8935 MDL 1 MDL = 0.1267 FJD
31 Aug 2024 1 FJD = 7.8761 MDL 1 MDL = 0.127 FJD

Sep 2024

DateFJD-MDLMDL-FJD
01 Sep 2024 1 FJD = 7.8877 MDL 1 MDL = 0.1268 FJD
02 Sep 2024 1 FJD = 7.906 MDL 1 MDL = 0.1265 FJD
03 Sep 2024 1 FJD = 7.8867 MDL 1 MDL = 0.1268 FJD
04 Sep 2024 1 FJD = 7.901 MDL 1 MDL = 0.1266 FJD
05 Sep 2024 1 FJD = 7.8892 MDL 1 MDL = 0.1268 FJD
06 Sep 2024 1 FJD = 7.8782 MDL 1 MDL = 0.1269 FJD
07 Sep 2024 1 FJD = 7.8512 MDL 1 MDL = 0.1274 FJD
08 Sep 2024 1 FJD = 7.8512 MDL 1 MDL = 0.1274 FJD
09 Sep 2024 1 FJD = 7.8215 MDL 1 MDL = 0.1279 FJD
10 Sep 2024 1 FJD = 7.8388 MDL 1 MDL = 0.1276 FJD
11 Sep 2024 1 FJD = 7.8527 MDL 1 MDL = 0.1273 FJD
12 Sep 2024 1 FJD = 7.8717 MDL 1 MDL = 0.127 FJD
13 Sep 2024 1 FJD = 7.88 MDL 1 MDL = 0.1269 FJD
14 Sep 2024 1 FJD = 7.8815 MDL 1 MDL = 0.1269 FJD
15 Sep 2024 1 FJD = 7.8815 MDL 1 MDL = 0.1269 FJD
16 Sep 2024 1 FJD = 7.8451 MDL 1 MDL = 0.1275 FJD
17 Sep 2024 1 FJD = 7.9166 MDL 1 MDL = 0.1263 FJD
18 Sep 2024 1 FJD = 7.8906 MDL 1 MDL = 0.1267 FJD
19 Sep 2024 1 FJD = 7.9486 MDL 1 MDL = 0.1258 FJD
20 Sep 2024 1 FJD = 7.9331 MDL 1 MDL = 0.1261 FJD
21 Sep 2024 1 FJD = 7.9163 MDL 1 MDL = 0.1263 FJD
22 Sep 2024 1 FJD = 7.9163 MDL 1 MDL = 0.1263 FJD
23 Sep 2024 1 FJD = 7.9306 MDL 1 MDL = 0.1261 FJD
24 Sep 2024 1 FJD = 7.9618 MDL 1 MDL = 0.1256 FJD
25 Sep 2024 1 FJD = 7.9545 MDL 1 MDL = 0.1257 FJD
26 Sep 2024 1 FJD = 7.9577 MDL 1 MDL = 0.1257 FJD
27 Sep 2024 1 FJD = 7.9663 MDL 1 MDL = 0.1255 FJD
28 Sep 2024 1 FJD = 7.9748 MDL 1 MDL = 0.1254 FJD
29 Sep 2024 1 FJD = 7.9748 MDL 1 MDL = 0.1254 FJD
30 Sep 2024 1 FJD = 7.9955 MDL 1 MDL = 0.1251 FJD

Oct 2024

DateFJD-MDLMDL-FJD
01 Oct 2024 1 FJD = 7.9785 MDL 1 MDL = 0.1253 FJD
02 Oct 2024 1 FJD = 7.9844 MDL 1 MDL = 0.1252 FJD
03 Oct 2024 1 FJD = 7.9585 MDL 1 MDL = 0.1257 FJD
04 Oct 2024 1 FJD = 7.9643 MDL 1 MDL = 0.1256 FJD
05 Oct 2024 1 FJD = 7.9627 MDL 1 MDL = 0.1256 FJD
06 Oct 2024 1 FJD = 7.9627 MDL 1 MDL = 0.1256 FJD
07 Oct 2024 1 FJD = 8.0428 MDL 1 MDL = 0.1243 FJD
08 Oct 2024 1 FJD = 7.9325 MDL 1 MDL = 0.1261 FJD
09 Oct 2024 1 FJD = 7.9206 MDL 1 MDL = 0.1263 FJD
10 Oct 2024 1 FJD = 7.9428 MDL 1 MDL = 0.1259 FJD
11 Oct 2024 1 FJD = 7.9451 MDL 1 MDL = 0.1259 FJD
12 Oct 2024 1 FJD = 7.9373 MDL 1 MDL = 0.126 FJD
13 Oct 2024 1 FJD = 7.9109 MDL 1 MDL = 0.1264 FJD
14 Oct 2024 1 FJD = 7.8572 MDL 1 MDL = 0.1273 FJD
15 Oct 2024 1 FJD = 7.8521 MDL 1 MDL = 0.1274 FJD
16 Oct 2024 1 FJD = 7.9392 MDL 1 MDL = 0.126 FJD
17 Oct 2024 1 FJD = 7.9544 MDL 1 MDL = 0.1257 FJD
18 Oct 2024 1 FJD = 7.9923 MDL 1 MDL = 0.1251 FJD
19 Oct 2024 1 FJD = 7.9701 MDL 1 MDL = 0.1255 FJD
20 Oct 2024 1 FJD = 7.9701 MDL 1 MDL = 0.1255 FJD
21 Oct 2024 1 FJD = 8.0173 MDL 1 MDL = 0.1247 FJD
22 Oct 2024 1 FJD = 8.0385 MDL 1 MDL = 0.1244 FJD
23 Oct 2024 1 FJD = 7.998 MDL 1 MDL = 0.125 FJD
24 Oct 2024 1 FJD = 8.0392 MDL 1 MDL = 0.1244 FJD
25 Oct 2024 1 FJD = 8.0056 MDL 1 MDL = 0.1249 FJD
26 Oct 2024 1 FJD = 8.0011 MDL 1 MDL = 0.125 FJD
27 Oct 2024 1 FJD = 8.0011 MDL 1 MDL = 0.125 FJD
28 Oct 2024 1 FJD = 7.8933 MDL 1 MDL = 0.1267 FJD
29 Oct 2024 1 FJD = 7.8754 MDL 1 MDL = 0.127 FJD
30 Oct 2024 1 FJD = 7.875 MDL 1 MDL = 0.127 FJD
31 Oct 2024 1 FJD = 7.9482 MDL 1 MDL = 0.1258 FJD

Nov 2024

DateFJD-MDLMDL-FJD
01 Nov 2024 1 FJD = 7.954 MDL 1 MDL = 0.1257 FJD
02 Nov 2024 1 FJD = 7.8693 MDL 1 MDL = 0.1271 FJD
03 Nov 2024 1 FJD = 7.943 MDL 1 MDL = 0.1259 FJD
04 Nov 2024 1 FJD = 7.9538 MDL 1 MDL = 0.1257 FJD
05 Nov 2024 1 FJD = 7.9639 MDL 1 MDL = 0.1256 FJD
06 Nov 2024 1 FJD = 7.9244 MDL 1 MDL = 0.1262 FJD
07 Nov 2024 1 FJD = 7.991 MDL 1 MDL = 0.1251 FJD
08 Nov 2024 1 FJD = 7.9294 MDL 1 MDL = 0.1261 FJD
09 Nov 2024 1 FJD = 8.0579 MDL 1 MDL = 0.1241 FJD
10 Nov 2024 1 FJD = 8.0579 MDL 1 MDL = 0.1241 FJD
11 Nov 2024 1 FJD = 7.9695 MDL 1 MDL = 0.1255 FJD
12 Nov 2024 1 FJD = 7.9287 MDL 1 MDL = 0.1261 FJD
13 Nov 2024 1 FJD = 7.9647 MDL 1 MDL = 0.1256 FJD
14 Nov 2024 1 FJD = 7.9581 MDL 1 MDL = 0.1257 FJD
15 Nov 2024 1 FJD = 7.9962 MDL 1 MDL = 0.1251 FJD
16 Nov 2024 1 FJD = 8.0076 MDL 1 MDL = 0.1249 FJD
17 Nov 2024 1 FJD = 8.0076 MDL 1 MDL = 0.1249 FJD
18 Nov 2024 1 FJD = 7.9758 MDL 1 MDL = 0.1254 FJD
19 Nov 2024 1 FJD = 8.0119 MDL 1 MDL = 0.1248 FJD
20 Nov 2024 1 FJD = 8.0192 MDL 1 MDL = 0.1247 FJD
21 Nov 2024 1 FJD = 8.0245 MDL 1 MDL = 0.1246 FJD
22 Nov 2024 1 FJD = 8.0203 MDL 1 MDL = 0.1247 FJD
23 Nov 2024 1 FJD = 8.0121 MDL 1 MDL = 0.1248 FJD
24 Nov 2024 1 FJD = 8.0121 MDL 1 MDL = 0.1248 FJD
25 Nov 2024 1 FJD = 8.0484 MDL 1 MDL = 0.1242 FJD
26 Nov 2024 1 FJD = 8.0192 MDL 1 MDL = 0.1247 FJD
27 Nov 2024 1 FJD = 8.0676 MDL 1 MDL = 0.124 FJD
28 Nov 2024 1 FJD = 8.0661 MDL 1 MDL = 0.124 FJD
29 Nov 2024 1 FJD = 8.0826 MDL 1 MDL = 0.1237 FJD
30 Nov 2024 1 FJD = 8.0678 MDL 1 MDL = 0.1239 FJD

Dec 2024

DateFJD-MDLMDL-FJD
01 Dec 2024 1 FJD = 8.0678 MDL 1 MDL = 0.1239 FJD
02 Dec 2024 1 FJD = 8.0408 MDL 1 MDL = 0.1244 FJD
03 Dec 2024 1 FJD = 8.0646 MDL 1 MDL = 0.124 FJD
04 Dec 2024 1 FJD = 8.0214 MDL 1 MDL = 0.1247 FJD
05 Dec 2024 1 FJD = 8.0478 MDL 1 MDL = 0.1243 FJD
06 Dec 2024 1 FJD = 8.0478 MDL 1 MDL = 0.1243 FJD
07 Dec 2024 1 FJD = 8.0397 MDL 1 MDL = 0.1244 FJD
08 Dec 2024 1 FJD = 8.0397 MDL 1 MDL = 0.1244 FJD
09 Dec 2024 1 FJD = 7.9472 MDL 1 MDL = 0.1258 FJD
10 Dec 2024 1 FJD = 7.9558 MDL 1 MDL = 0.1257 FJD
11 Dec 2024 1 FJD = 7.8941 MDL 1 MDL = 0.1267 FJD
12 Dec 2024 1 FJD = 7.888 MDL 1 MDL = 0.1268 FJD
13 Dec 2024 1 FJD = 7.8766 MDL 1 MDL = 0.127 FJD
14 Dec 2024 1 FJD = 7.8663 MDL 1 MDL = 0.1271 FJD
15 Dec 2024 1 FJD = 7.8663 MDL 1 MDL = 0.1271 FJD
16 Dec 2024 1 FJD = 7.8816 MDL 1 MDL = 0.1269 FJD
17 Dec 2024 1 FJD = 7.9722 MDL 1 MDL = 0.1254 FJD
18 Dec 2024 1 FJD = 7.9842 MDL 1 MDL = 0.1252 FJD
19 Dec 2024 1 FJD = 7.9519 MDL 1 MDL = 0.1258 FJD
20 Dec 2024 1 FJD = 7.9364 MDL 1 MDL = 0.126 FJD
21 Dec 2024 1 FJD = 7.9177 MDL 1 MDL = 0.1263 FJD
22 Dec 2024 1 FJD = 7.9177 MDL 1 MDL = 0.1263 FJD

FJD-MDL and MDL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Moldova, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats