> FJD-MAD and MAD-FJD exchange rates - 2025

FJD-MAD and MAD-FJD exchange rates - 2025

FJD-MAD and MAD-FJD exchange rates

Check below the exchange rates for FJD-MAD and MAD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 4.2819 MAD

1 MAD = 0.2335 FJD

1Y 2Y 3Y

FJD to MADMAD to FJD

Jan 2025

Date	FJD-MAD	MAD-FJD
01 Jan 2025	1 FJD = 4.3453 MAD	1 MAD = 0.2301 FJD
02 Jan 2025	1 FJD = 4.35 MAD	1 MAD = 0.2299 FJD
03 Jan 2025	1 FJD = 4.3369 MAD	1 MAD = 0.2306 FJD
04 Jan 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
05 Jan 2025	1 FJD = 4.3289 MAD	1 MAD = 0.231 FJD
06 Jan 2025	1 FJD = 4.3286 MAD	1 MAD = 0.231 FJD
07 Jan 2025	1 FJD = 4.3265 MAD	1 MAD = 0.2311 FJD
08 Jan 2025	1 FJD = 4.3242 MAD	1 MAD = 0.2313 FJD
09 Jan 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
10 Jan 2025	1 FJD = 4.3091 MAD	1 MAD = 0.2321 FJD
11 Jan 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
12 Jan 2025	1 FJD = 4.3164 MAD	1 MAD = 0.2317 FJD
13 Jan 2025	1 FJD = 4.3218 MAD	1 MAD = 0.2314 FJD
14 Jan 2025	1 FJD = 4.3195 MAD	1 MAD = 0.2315 FJD
15 Jan 2025	1 FJD = 4.3208 MAD	1 MAD = 0.2314 FJD
16 Jan 2025	1 FJD = 4.3215 MAD	1 MAD = 0.2314 FJD
17 Jan 2025	1 FJD = 4.3111 MAD	1 MAD = 0.232 FJD
18 Jan 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
19 Jan 2025	1 FJD = 4.3096 MAD	1 MAD = 0.232 FJD
20 Jan 2025	1 FJD = 4.3227 MAD	1 MAD = 0.2313 FJD
21 Jan 2025	1 FJD = 4.3216 MAD	1 MAD = 0.2314 FJD
22 Jan 2025	1 FJD = 4.3204 MAD	1 MAD = 0.2315 FJD
23 Jan 2025	1 FJD = 4.3209 MAD	1 MAD = 0.2314 FJD
24 Jan 2025	1 FJD = 4.3343 MAD	1 MAD = 0.2307 FJD
25 Jan 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
26 Jan 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
27 Jan 2025	1 FJD = 4.3188 MAD	1 MAD = 0.2315 FJD
28 Jan 2025	1 FJD = 4.3249 MAD	1 MAD = 0.2312 FJD
29 Jan 2025	1 FJD = 4.3186 MAD	1 MAD = 0.2316 FJD
30 Jan 2025	1 FJD = 4.323 MAD	1 MAD = 0.2313 FJD
31 Jan 2025	1 FJD = 4.3236 MAD	1 MAD = 0.2313 FJD

Feb 2025

Date	FJD-MAD	MAD-FJD
01 Feb 2025	1 FJD = 4.3196 MAD	1 MAD = 0.2315 FJD
02 Feb 2025	1 FJD = 4.3267 MAD	1 MAD = 0.2311 FJD
03 Feb 2025	1 FJD = 4.3194 MAD	1 MAD = 0.2315 FJD
04 Feb 2025	1 FJD = 4.3322 MAD	1 MAD = 0.2308 FJD
05 Feb 2025	1 FJD = 4.3354 MAD	1 MAD = 0.2307 FJD
06 Feb 2025	1 FJD = 4.3333 MAD	1 MAD = 0.2308 FJD
07 Feb 2025	1 FJD = 4.3321 MAD	1 MAD = 0.2308 FJD
08 Feb 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
09 Feb 2025	1 FJD = 4.3447 MAD	1 MAD = 0.2302 FJD
10 Feb 2025	1 FJD = 4.3366 MAD	1 MAD = 0.2306 FJD
11 Feb 2025	1 FJD = 4.3361 MAD	1 MAD = 0.2306 FJD
12 Feb 2025	1 FJD = 4.3224 MAD	1 MAD = 0.2314 FJD
13 Feb 2025	1 FJD = 4.3061 MAD	1 MAD = 0.2322 FJD
14 Feb 2025	1 FJD = 4.3414 MAD	1 MAD = 0.2303 FJD
15 Feb 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
16 Feb 2025	1 FJD = 4.3332 MAD	1 MAD = 0.2308 FJD
17 Feb 2025	1 FJD = 4.3396 MAD	1 MAD = 0.2304 FJD
18 Feb 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
19 Feb 2025	1 FJD = 4.342 MAD	1 MAD = 0.2303 FJD
20 Feb 2025	1 FJD = 4.3581 MAD	1 MAD = 0.2295 FJD
21 Feb 2025	1 FJD = 4.3473 MAD	1 MAD = 0.23 FJD
22 Feb 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
23 Feb 2025	1 FJD = 4.3397 MAD	1 MAD = 0.2304 FJD
24 Feb 2025	1 FJD = 4.3407 MAD	1 MAD = 0.2304 FJD
25 Feb 2025	1 FJD = 4.3155 MAD	1 MAD = 0.2317 FJD
26 Feb 2025	1 FJD = 4.3122 MAD	1 MAD = 0.2319 FJD
27 Feb 2025	1 FJD = 4.3089 MAD	1 MAD = 0.2321 FJD
28 Feb 2025	1 FJD = 4.2893 MAD	1 MAD = 0.2331 FJD

Mar 2025

Date	FJD-MAD	MAD-FJD
01 Mar 2025	1 FJD = 4.2592 MAD	1 MAD = 0.2348 FJD
02 Mar 2025	1 FJD = 4.2965 MAD	1 MAD = 0.2327 FJD
03 Mar 2025	1 FJD = 4.2476 MAD	1 MAD = 0.2354 FJD
04 Mar 2025	1 FJD = 4.2751 MAD	1 MAD = 0.2339 FJD
05 Mar 2025	1 FJD = 4.2418 MAD	1 MAD = 0.2357 FJD
06 Mar 2025	1 FJD = 4.2588 MAD	1 MAD = 0.2348 FJD
07 Mar 2025	1 FJD = 4.2357 MAD	1 MAD = 0.2361 FJD
08 Mar 2025	1 FJD = 4.2331 MAD	1 MAD = 0.2362 FJD
09 Mar 2025	1 FJD = 4.2386 MAD	1 MAD = 0.2359 FJD
10 Mar 2025	1 FJD = 4.2482 MAD	1 MAD = 0.2354 FJD
11 Mar 2025	1 FJD = 4.2321 MAD	1 MAD = 0.2363 FJD
12 Mar 2025	1 FJD = 4.225 MAD	1 MAD = 0.2367 FJD
13 Mar 2025	1 FJD = 4.2181 MAD	1 MAD = 0.2371 FJD
14 Mar 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
15 Mar 2025	1 FJD = 4.2144 MAD	1 MAD = 0.2373 FJD
16 Mar 2025	1 FJD = 4.2291 MAD	1 MAD = 0.2365 FJD
17 Mar 2025	1 FJD = 4.2303 MAD	1 MAD = 0.2364 FJD
18 Mar 2025	1 FJD = 4.2319 MAD	1 MAD = 0.2363 FJD
19 Mar 2025	1 FJD = 4.2135 MAD	1 MAD = 0.2373 FJD
20 Mar 2025	1 FJD = 4.2244 MAD	1 MAD = 0.2367 FJD
21 Mar 2025	1 FJD = 4.2033 MAD	1 MAD = 0.2379 FJD
22 Mar 2025	1 FJD = 4.1657 MAD	1 MAD = 0.2401 FJD
23 Mar 2025	1 FJD = 4.1881 MAD	1 MAD = 0.2388 FJD
24 Mar 2025	1 FJD = 4.19 MAD	1 MAD = 0.2387 FJD
25 Mar 2025	1 FJD = 4.1813 MAD	1 MAD = 0.2392 FJD
26 Mar 2025	1 FJD = 4.1941 MAD	1 MAD = 0.2384 FJD
27 Mar 2025	1 FJD = 4.1878 MAD	1 MAD = 0.2388 FJD
28 Mar 2025	1 FJD = 4.2078 MAD	1 MAD = 0.2377 FJD
29 Mar 2025	1 FJD = 4.1433 MAD	1 MAD = 0.2414 FJD
30 Mar 2025	1 FJD = 4.1431 MAD	1 MAD = 0.2414 FJD
31 Mar 2025	1 FJD = 4.1335 MAD	1 MAD = 0.2419 FJD

Apr 2025

Date	FJD-MAD	MAD-FJD
01 Apr 2025	1 FJD = 4.1233 MAD	1 MAD = 0.2425 FJD
02 Apr 2025	1 FJD = 4.1269 MAD	1 MAD = 0.2423 FJD
03 Apr 2025	1 FJD = 4.1193 MAD	1 MAD = 0.2428 FJD
04 Apr 2025	1 FJD = 4.1055 MAD	1 MAD = 0.2436 FJD

FJD-MAD and MAD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News