currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-MAD and MAD-FJD exchange rates - 2024

FJD-MAD and MAD-FJD exchange rates - 2024

FJD-MAD and MAD-FJD exchange rates

Check below the exchange rates for FJD-MAD and MAD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 4.4226 MAD
1 MAD = 0.2261 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-MADMAD-FJD
01 Jan 2024 1 FJD = 4.5222 MAD 1 MAD = 0.2211 FJD
02 Jan 2024 1 FJD = 4.4761 MAD 1 MAD = 0.2234 FJD
03 Jan 2024 1 FJD = 4.4514 MAD 1 MAD = 0.2246 FJD
04 Jan 2024 1 FJD = 4.4177 MAD 1 MAD = 0.2264 FJD
05 Jan 2024 1 FJD = 4.4846 MAD 1 MAD = 0.223 FJD
06 Jan 2024 1 FJD = 4.4769 MAD 1 MAD = 0.2234 FJD
07 Jan 2024 1 FJD = 4.4769 MAD 1 MAD = 0.2234 FJD
08 Jan 2024 1 FJD = 4.4929 MAD 1 MAD = 0.2226 FJD
09 Jan 2024 1 FJD = 4.4528 MAD 1 MAD = 0.2246 FJD
10 Jan 2024 1 FJD = 4.4501 MAD 1 MAD = 0.2247 FJD
11 Jan 2024 1 FJD = 4.4375 MAD 1 MAD = 0.2254 FJD
12 Jan 2024 1 FJD = 4.4465 MAD 1 MAD = 0.2249 FJD
13 Jan 2024 1 FJD = 4.4985 MAD 1 MAD = 0.2223 FJD
14 Jan 2024 1 FJD = 4.4985 MAD 1 MAD = 0.2223 FJD
15 Jan 2024 1 FJD = 4.4743 MAD 1 MAD = 0.2235 FJD
16 Jan 2024 1 FJD = 4.472 MAD 1 MAD = 0.2236 FJD
17 Jan 2024 1 FJD = 4.4605 MAD 1 MAD = 0.2242 FJD
18 Jan 2024 1 FJD = 4.4495 MAD 1 MAD = 0.2247 FJD
19 Jan 2024 1 FJD = 4.451 MAD 1 MAD = 0.2247 FJD
20 Jan 2024 1 FJD = 4.4378 MAD 1 MAD = 0.2253 FJD
21 Jan 2024 1 FJD = 4.4378 MAD 1 MAD = 0.2253 FJD
22 Jan 2024 1 FJD = 4.396 MAD 1 MAD = 0.2275 FJD
23 Jan 2024 1 FJD = 4.3937 MAD 1 MAD = 0.2276 FJD
24 Jan 2024 1 FJD = 4.3984 MAD 1 MAD = 0.2274 FJD
25 Jan 2024 1 FJD = 4.4497 MAD 1 MAD = 0.2247 FJD
26 Jan 2024 1 FJD = 4.4534 MAD 1 MAD = 0.2245 FJD
27 Jan 2024 1 FJD = 4.4487 MAD 1 MAD = 0.2248 FJD
28 Jan 2024 1 FJD = 4.4487 MAD 1 MAD = 0.2248 FJD
29 Jan 2024 1 FJD = 4.4796 MAD 1 MAD = 0.2232 FJD
30 Jan 2024 1 FJD = 4.4852 MAD 1 MAD = 0.223 FJD
31 Jan 2024 1 FJD = 4.4807 MAD 1 MAD = 0.2232 FJD

Feb 2024

DateFJD-MADMAD-FJD
01 Feb 2024 1 FJD = 4.4684 MAD 1 MAD = 0.2238 FJD
02 Feb 2024 1 FJD = 4.4754 MAD 1 MAD = 0.2234 FJD
03 Feb 2024 1 FJD = 4.4634 MAD 1 MAD = 0.224 FJD
04 Feb 2024 1 FJD = 4.4634 MAD 1 MAD = 0.224 FJD
05 Feb 2024 1 FJD = 4.4672 MAD 1 MAD = 0.2239 FJD
06 Feb 2024 1 FJD = 4.479 MAD 1 MAD = 0.2233 FJD
07 Feb 2024 1 FJD = 4.4909 MAD 1 MAD = 0.2227 FJD
08 Feb 2024 1 FJD = 4.4674 MAD 1 MAD = 0.2238 FJD
09 Feb 2024 1 FJD = 4.4644 MAD 1 MAD = 0.224 FJD
10 Feb 2024 1 FJD = 4.4667 MAD 1 MAD = 0.2239 FJD
11 Feb 2024 1 FJD = 4.4667 MAD 1 MAD = 0.2239 FJD
12 Feb 2024 1 FJD = 4.4704 MAD 1 MAD = 0.2237 FJD
13 Feb 2024 1 FJD = 4.4739 MAD 1 MAD = 0.2235 FJD
14 Feb 2024 1 FJD = 4.4754 MAD 1 MAD = 0.2234 FJD
15 Feb 2024 1 FJD = 4.4744 MAD 1 MAD = 0.2235 FJD
16 Feb 2024 1 FJD = 4.4801 MAD 1 MAD = 0.2232 FJD
17 Feb 2024 1 FJD = 4.484 MAD 1 MAD = 0.223 FJD
18 Feb 2024 1 FJD = 4.484 MAD 1 MAD = 0.223 FJD
19 Feb 2024 1 FJD = 4.4966 MAD 1 MAD = 0.2224 FJD
20 Feb 2024 1 FJD = 4.4465 MAD 1 MAD = 0.2249 FJD
21 Feb 2024 1 FJD = 4.4626 MAD 1 MAD = 0.2241 FJD
22 Feb 2024 1 FJD = 4.493 MAD 1 MAD = 0.2226 FJD
23 Feb 2024 1 FJD = 4.4964 MAD 1 MAD = 0.2224 FJD
24 Feb 2024 1 FJD = 4.4876 MAD 1 MAD = 0.2228 FJD
25 Feb 2024 1 FJD = 4.4876 MAD 1 MAD = 0.2228 FJD
26 Feb 2024 1 FJD = 4.4501 MAD 1 MAD = 0.2247 FJD
27 Feb 2024 1 FJD = 4.4467 MAD 1 MAD = 0.2249 FJD
28 Feb 2024 1 FJD = 4.4788 MAD 1 MAD = 0.2233 FJD
29 Feb 2024 1 FJD = 4.4455 MAD 1 MAD = 0.2249 FJD

Mar 2024

DateFJD-MADMAD-FJD
01 Mar 2024 1 FJD = 4.4741 MAD 1 MAD = 0.2235 FJD
02 Mar 2024 1 FJD = 4.4704 MAD 1 MAD = 0.2237 FJD
03 Mar 2024 1 FJD = 4.4704 MAD 1 MAD = 0.2237 FJD
04 Mar 2024 1 FJD = 4.4896 MAD 1 MAD = 0.2227 FJD
05 Mar 2024 1 FJD = 4.4707 MAD 1 MAD = 0.2237 FJD
06 Mar 2024 1 FJD = 4.4649 MAD 1 MAD = 0.224 FJD
07 Mar 2024 1 FJD = 4.4834 MAD 1 MAD = 0.223 FJD
08 Mar 2024 1 FJD = 4.5044 MAD 1 MAD = 0.222 FJD
09 Mar 2024 1 FJD = 4.4945 MAD 1 MAD = 0.2225 FJD
10 Mar 2024 1 FJD = 4.4945 MAD 1 MAD = 0.2225 FJD
11 Mar 2024 1 FJD = 4.4557 MAD 1 MAD = 0.2244 FJD
12 Mar 2024 1 FJD = 4.4943 MAD 1 MAD = 0.2225 FJD
13 Mar 2024 1 FJD = 4.4921 MAD 1 MAD = 0.2226 FJD
14 Mar 2024 1 FJD = 4.4985 MAD 1 MAD = 0.2223 FJD
15 Mar 2024 1 FJD = 4.4756 MAD 1 MAD = 0.2234 FJD
16 Mar 2024 1 FJD = 4.4718 MAD 1 MAD = 0.2236 FJD
17 Mar 2024 1 FJD = 4.4718 MAD 1 MAD = 0.2236 FJD
18 Mar 2024 1 FJD = 4.4321 MAD 1 MAD = 0.2256 FJD
19 Mar 2024 1 FJD = 4.4295 MAD 1 MAD = 0.2258 FJD
20 Mar 2024 1 FJD = 4.4185 MAD 1 MAD = 0.2263 FJD
21 Mar 2024 1 FJD = 4.4288 MAD 1 MAD = 0.2258 FJD
22 Mar 2024 1 FJD = 4.4422 MAD 1 MAD = 0.2251 FJD
23 Mar 2024 1 FJD = 4.4246 MAD 1 MAD = 0.226 FJD
24 Mar 2024 1 FJD = 4.4246 MAD 1 MAD = 0.226 FJD
25 Mar 2024 1 FJD = 4.4174 MAD 1 MAD = 0.2264 FJD
26 Mar 2024 1 FJD = 4.4824 MAD 1 MAD = 0.2231 FJD
27 Mar 2024 1 FJD = 4.493 MAD 1 MAD = 0.2226 FJD
28 Mar 2024 1 FJD = 4.4855 MAD 1 MAD = 0.2229 FJD
29 Mar 2024 1 FJD = 4.4722 MAD 1 MAD = 0.2236 FJD
30 Mar 2024 1 FJD = 4.4664 MAD 1 MAD = 0.2239 FJD
31 Mar 2024 1 FJD = 4.4664 MAD 1 MAD = 0.2239 FJD

Apr 2024

DateFJD-MADMAD-FJD
01 Apr 2024 1 FJD = 4.4705 MAD 1 MAD = 0.2237 FJD
02 Apr 2024 1 FJD = 4.4629 MAD 1 MAD = 0.2241 FJD
03 Apr 2024 1 FJD = 4.4717 MAD 1 MAD = 0.2236 FJD
04 Apr 2024 1 FJD = 4.4879 MAD 1 MAD = 0.2228 FJD
05 Apr 2024 1 FJD = 4.4883 MAD 1 MAD = 0.2228 FJD
06 Apr 2024 1 FJD = 4.4802 MAD 1 MAD = 0.2232 FJD
07 Apr 2024 1 FJD = 4.4802 MAD 1 MAD = 0.2232 FJD
08 Apr 2024 1 FJD = 4.4646 MAD 1 MAD = 0.224 FJD
09 Apr 2024 1 FJD = 4.4793 MAD 1 MAD = 0.2232 FJD
10 Apr 2024 1 FJD = 4.4879 MAD 1 MAD = 0.2228 FJD
11 Apr 2024 1 FJD = 4.4541 MAD 1 MAD = 0.2245 FJD
12 Apr 2024 1 FJD = 4.4409 MAD 1 MAD = 0.2252 FJD
13 Apr 2024 1 FJD = 4.3949 MAD 1 MAD = 0.2275 FJD
14 Apr 2024 1 FJD = 4.4225 MAD 1 MAD = 0.2261 FJD
15 Apr 2024 1 FJD = 4.4646 MAD 1 MAD = 0.224 FJD
16 Apr 2024 1 FJD = 4.4639 MAD 1 MAD = 0.224 FJD
17 Apr 2024 1 FJD = 4.4585 MAD 1 MAD = 0.2243 FJD
18 Apr 2024 1 FJD = 4.4618 MAD 1 MAD = 0.2241 FJD
19 Apr 2024 1 FJD = 4.4464 MAD 1 MAD = 0.2249 FJD
20 Apr 2024 1 FJD = 4.4395 MAD 1 MAD = 0.2253 FJD
21 Apr 2024 1 FJD = 4.4395 MAD 1 MAD = 0.2253 FJD
22 Apr 2024 1 FJD = 4.4636 MAD 1 MAD = 0.224 FJD
23 Apr 2024 1 FJD = 4.4088 MAD 1 MAD = 0.2268 FJD
24 Apr 2024 1 FJD = 4.426 MAD 1 MAD = 0.2259 FJD
25 Apr 2024 1 FJD = 4.4156 MAD 1 MAD = 0.2265 FJD
26 Apr 2024 1 FJD = 4.4662 MAD 1 MAD = 0.2239 FJD
27 Apr 2024 1 FJD = 4.4756 MAD 1 MAD = 0.2234 FJD
28 Apr 2024 1 FJD = 4.4756 MAD 1 MAD = 0.2234 FJD
29 Apr 2024 1 FJD = 4.4866 MAD 1 MAD = 0.2229 FJD
30 Apr 2024 1 FJD = 4.4678 MAD 1 MAD = 0.2238 FJD

May 2024

DateFJD-MADMAD-FJD
01 May 2024 1 FJD = 4.411 MAD 1 MAD = 0.2267 FJD
02 May 2024 1 FJD = 4.4724 MAD 1 MAD = 0.2236 FJD
03 May 2024 1 FJD = 4.4746 MAD 1 MAD = 0.2235 FJD
04 May 2024 1 FJD = 4.4638 MAD 1 MAD = 0.224 FJD
05 May 2024 1 FJD = 4.4638 MAD 1 MAD = 0.224 FJD
06 May 2024 1 FJD = 4.4689 MAD 1 MAD = 0.2238 FJD
07 May 2024 1 FJD = 4.4666 MAD 1 MAD = 0.2239 FJD
08 May 2024 1 FJD = 4.4076 MAD 1 MAD = 0.2269 FJD
09 May 2024 1 FJD = 4.4151 MAD 1 MAD = 0.2265 FJD
10 May 2024 1 FJD = 4.4146 MAD 1 MAD = 0.2265 FJD
11 May 2024 1 FJD = 4.4145 MAD 1 MAD = 0.2265 FJD
12 May 2024 1 FJD = 4.4107 MAD 1 MAD = 0.2267 FJD
13 May 2024 1 FJD = 4.4219 MAD 1 MAD = 0.2261 FJD
14 May 2024 1 FJD = 4.4617 MAD 1 MAD = 0.2241 FJD
15 May 2024 1 FJD = 4.462 MAD 1 MAD = 0.2241 FJD
16 May 2024 1 FJD = 4.4575 MAD 1 MAD = 0.2243 FJD
17 May 2024 1 FJD = 4.455 MAD 1 MAD = 0.2245 FJD
18 May 2024 1 FJD = 4.445 MAD 1 MAD = 0.225 FJD
19 May 2024 1 FJD = 4.445 MAD 1 MAD = 0.225 FJD
20 May 2024 1 FJD = 4.3975 MAD 1 MAD = 0.2274 FJD
21 May 2024 1 FJD = 4.3927 MAD 1 MAD = 0.2277 FJD
22 May 2024 1 FJD = 4.3817 MAD 1 MAD = 0.2282 FJD
23 May 2024 1 FJD = 4.3895 MAD 1 MAD = 0.2278 FJD
24 May 2024 1 FJD = 4.4007 MAD 1 MAD = 0.2272 FJD
25 May 2024 1 FJD = 4.3936 MAD 1 MAD = 0.2276 FJD
26 May 2024 1 FJD = 4.3936 MAD 1 MAD = 0.2276 FJD
27 May 2024 1 FJD = 4.4567 MAD 1 MAD = 0.2244 FJD
28 May 2024 1 FJD = 4.4552 MAD 1 MAD = 0.2245 FJD
29 May 2024 1 FJD = 4.4031 MAD 1 MAD = 0.2271 FJD
30 May 2024 1 FJD = 4.4142 MAD 1 MAD = 0.2265 FJD
31 May 2024 1 FJD = 4.4573 MAD 1 MAD = 0.2244 FJD

Jun 2024

DateFJD-MADMAD-FJD
01 Jun 2024 1 FJD = 4.456 MAD 1 MAD = 0.2244 FJD
02 Jun 2024 1 FJD = 4.456 MAD 1 MAD = 0.2244 FJD
03 Jun 2024 1 FJD = 4.4176 MAD 1 MAD = 0.2264 FJD
04 Jun 2024 1 FJD = 4.4089 MAD 1 MAD = 0.2268 FJD
05 Jun 2024 1 FJD = 4.4023 MAD 1 MAD = 0.2272 FJD
06 Jun 2024 1 FJD = 4.3807 MAD 1 MAD = 0.2283 FJD
07 Jun 2024 1 FJD = 4.3686 MAD 1 MAD = 0.2289 FJD
08 Jun 2024 1 FJD = 4.398 MAD 1 MAD = 0.2274 FJD
09 Jun 2024 1 FJD = 4.398 MAD 1 MAD = 0.2274 FJD
10 Jun 2024 1 FJD = 4.4488 MAD 1 MAD = 0.2248 FJD
11 Jun 2024 1 FJD = 4.4362 MAD 1 MAD = 0.2254 FJD
12 Jun 2024 1 FJD = 4.4488 MAD 1 MAD = 0.2248 FJD
13 Jun 2024 1 FJD = 4.4606 MAD 1 MAD = 0.2242 FJD
14 Jun 2024 1 FJD = 4.487 MAD 1 MAD = 0.2229 FJD
15 Jun 2024 1 FJD = 4.4783 MAD 1 MAD = 0.2233 FJD
16 Jun 2024 1 FJD = 4.4783 MAD 1 MAD = 0.2233 FJD
17 Jun 2024 1 FJD = 4.4547 MAD 1 MAD = 0.2245 FJD
18 Jun 2024 1 FJD = 4.4566 MAD 1 MAD = 0.2244 FJD
19 Jun 2024 1 FJD = 4.4482 MAD 1 MAD = 0.2248 FJD
20 Jun 2024 1 FJD = 4.436 MAD 1 MAD = 0.2254 FJD
21 Jun 2024 1 FJD = 4.4397 MAD 1 MAD = 0.2252 FJD
22 Jun 2024 1 FJD = 4.4312 MAD 1 MAD = 0.2257 FJD
23 Jun 2024 1 FJD = 4.4312 MAD 1 MAD = 0.2257 FJD
24 Jun 2024 1 FJD = 4.4415 MAD 1 MAD = 0.2251 FJD
25 Jun 2024 1 FJD = 4.4469 MAD 1 MAD = 0.2249 FJD
26 Jun 2024 1 FJD = 4.3827 MAD 1 MAD = 0.2282 FJD
27 Jun 2024 1 FJD = 4.4376 MAD 1 MAD = 0.2253 FJD
28 Jun 2024 1 FJD = 4.4398 MAD 1 MAD = 0.2252 FJD
29 Jun 2024 1 FJD = 4.4458 MAD 1 MAD = 0.2249 FJD
30 Jun 2024 1 FJD = 4.4416 MAD 1 MAD = 0.2251 FJD

Jul 2024

DateFJD-MADMAD-FJD
01 Jul 2024 1 FJD = 4.4009 MAD 1 MAD = 0.2272 FJD
02 Jul 2024 1 FJD = 4.4025 MAD 1 MAD = 0.2271 FJD
03 Jul 2024 1 FJD = 4.4517 MAD 1 MAD = 0.2246 FJD
04 Jul 2024 1 FJD = 4.4466 MAD 1 MAD = 0.2249 FJD
05 Jul 2024 1 FJD = 4.4299 MAD 1 MAD = 0.2257 FJD
06 Jul 2024 1 FJD = 4.4201 MAD 1 MAD = 0.2262 FJD
07 Jul 2024 1 FJD = 4.4201 MAD 1 MAD = 0.2262 FJD
08 Jul 2024 1 FJD = 4.4134 MAD 1 MAD = 0.2266 FJD
09 Jul 2024 1 FJD = 4.4107 MAD 1 MAD = 0.2267 FJD
10 Jul 2024 1 FJD = 4.4051 MAD 1 MAD = 0.227 FJD
11 Jul 2024 1 FJD = 4.3649 MAD 1 MAD = 0.2291 FJD
12 Jul 2024 1 FJD = 4.4145 MAD 1 MAD = 0.2265 FJD
13 Jul 2024 1 FJD = 4.4202 MAD 1 MAD = 0.2262 FJD
14 Jul 2024 1 FJD = 4.4066 MAD 1 MAD = 0.2269 FJD
15 Jul 2024 1 FJD = 4.41 MAD 1 MAD = 0.2268 FJD
16 Jul 2024 1 FJD = 4.4092 MAD 1 MAD = 0.2268 FJD
17 Jul 2024 1 FJD = 4.4141 MAD 1 MAD = 0.2265 FJD
18 Jul 2024 1 FJD = 4.3968 MAD 1 MAD = 0.2274 FJD
19 Jul 2024 1 FJD = 4.4058 MAD 1 MAD = 0.227 FJD
20 Jul 2024 1 FJD = 4.4044 MAD 1 MAD = 0.227 FJD
21 Jul 2024 1 FJD = 4.4044 MAD 1 MAD = 0.227 FJD
22 Jul 2024 1 FJD = 4.381 MAD 1 MAD = 0.2283 FJD
23 Jul 2024 1 FJD = 4.3817 MAD 1 MAD = 0.2282 FJD
24 Jul 2024 1 FJD = 4.3928 MAD 1 MAD = 0.2276 FJD
25 Jul 2024 1 FJD = 4.3499 MAD 1 MAD = 0.2299 FJD
26 Jul 2024 1 FJD = 4.3598 MAD 1 MAD = 0.2294 FJD
27 Jul 2024 1 FJD = 4.3538 MAD 1 MAD = 0.2297 FJD
28 Jul 2024 1 FJD = 4.3538 MAD 1 MAD = 0.2297 FJD
29 Jul 2024 1 FJD = 4.361 MAD 1 MAD = 0.2293 FJD
30 Jul 2024 1 FJD = 4.3885 MAD 1 MAD = 0.2279 FJD
31 Jul 2024 1 FJD = 4.3861 MAD 1 MAD = 0.228 FJD

Aug 2024

DateFJD-MADMAD-FJD
01 Aug 2024 1 FJD = 4.4037 MAD 1 MAD = 0.2271 FJD
02 Aug 2024 1 FJD = 4.3751 MAD 1 MAD = 0.2286 FJD
03 Aug 2024 1 FJD = 4.3421 MAD 1 MAD = 0.2303 FJD
04 Aug 2024 1 FJD = 4.3421 MAD 1 MAD = 0.2303 FJD
05 Aug 2024 1 FJD = 4.3428 MAD 1 MAD = 0.2303 FJD
06 Aug 2024 1 FJD = 4.3553 MAD 1 MAD = 0.2296 FJD
07 Aug 2024 1 FJD = 4.3705 MAD 1 MAD = 0.2288 FJD
08 Aug 2024 1 FJD = 4.3787 MAD 1 MAD = 0.2284 FJD
09 Aug 2024 1 FJD = 4.3738 MAD 1 MAD = 0.2286 FJD
10 Aug 2024 1 FJD = 4.3872 MAD 1 MAD = 0.2279 FJD
11 Aug 2024 1 FJD = 4.3872 MAD 1 MAD = 0.2279 FJD
12 Aug 2024 1 FJD = 4.3824 MAD 1 MAD = 0.2282 FJD
13 Aug 2024 1 FJD = 4.3825 MAD 1 MAD = 0.2282 FJD
14 Aug 2024 1 FJD = 4.3748 MAD 1 MAD = 0.2286 FJD
15 Aug 2024 1 FJD = 4.3647 MAD 1 MAD = 0.2291 FJD
16 Aug 2024 1 FJD = 4.3696 MAD 1 MAD = 0.2289 FJD
17 Aug 2024 1 FJD = 4.3652 MAD 1 MAD = 0.2291 FJD
18 Aug 2024 1 FJD = 4.3652 MAD 1 MAD = 0.2291 FJD
19 Aug 2024 1 FJD = 4.3763 MAD 1 MAD = 0.2285 FJD
20 Aug 2024 1 FJD = 4.3836 MAD 1 MAD = 0.2281 FJD
21 Aug 2024 1 FJD = 4.3766 MAD 1 MAD = 0.2285 FJD
22 Aug 2024 1 FJD = 4.3643 MAD 1 MAD = 0.2291 FJD
23 Aug 2024 1 FJD = 4.356 MAD 1 MAD = 0.2296 FJD
24 Aug 2024 1 FJD = 4.3457 MAD 1 MAD = 0.2301 FJD
25 Aug 2024 1 FJD = 4.3457 MAD 1 MAD = 0.2301 FJD
26 Aug 2024 1 FJD = 4.3624 MAD 1 MAD = 0.2292 FJD
27 Aug 2024 1 FJD = 4.374 MAD 1 MAD = 0.2286 FJD
28 Aug 2024 1 FJD = 4.3834 MAD 1 MAD = 0.2281 FJD
29 Aug 2024 1 FJD = 4.4144 MAD 1 MAD = 0.2265 FJD
30 Aug 2024 1 FJD = 4.4151 MAD 1 MAD = 0.2265 FJD
31 Aug 2024 1 FJD = 4.4263 MAD 1 MAD = 0.2259 FJD

Sep 2024

DateFJD-MADMAD-FJD
01 Sep 2024 1 FJD = 4.4118 MAD 1 MAD = 0.2267 FJD
02 Sep 2024 1 FJD = 4.4409 MAD 1 MAD = 0.2252 FJD
03 Sep 2024 1 FJD = 4.4069 MAD 1 MAD = 0.2269 FJD
04 Sep 2024 1 FJD = 4.4105 MAD 1 MAD = 0.2267 FJD
05 Sep 2024 1 FJD = 4.4013 MAD 1 MAD = 0.2272 FJD
06 Sep 2024 1 FJD = 4.3958 MAD 1 MAD = 0.2275 FJD
07 Sep 2024 1 FJD = 4.3807 MAD 1 MAD = 0.2283 FJD
08 Sep 2024 1 FJD = 4.3807 MAD 1 MAD = 0.2283 FJD
09 Sep 2024 1 FJD = 4.3753 MAD 1 MAD = 0.2286 FJD
10 Sep 2024 1 FJD = 4.3857 MAD 1 MAD = 0.228 FJD
11 Sep 2024 1 FJD = 4.3909 MAD 1 MAD = 0.2277 FJD
12 Sep 2024 1 FJD = 4.4029 MAD 1 MAD = 0.2271 FJD
13 Sep 2024 1 FJD = 4.3873 MAD 1 MAD = 0.2279 FJD
14 Sep 2024 1 FJD = 4.4024 MAD 1 MAD = 0.2271 FJD
15 Sep 2024 1 FJD = 4.4024 MAD 1 MAD = 0.2271 FJD
16 Sep 2024 1 FJD = 4.3986 MAD 1 MAD = 0.2273 FJD
17 Sep 2024 1 FJD = 4.4142 MAD 1 MAD = 0.2265 FJD
18 Sep 2024 1 FJD = 4.4182 MAD 1 MAD = 0.2263 FJD
19 Sep 2024 1 FJD = 4.4179 MAD 1 MAD = 0.2264 FJD
20 Sep 2024 1 FJD = 4.4084 MAD 1 MAD = 0.2268 FJD
21 Sep 2024 1 FJD = 4.3989 MAD 1 MAD = 0.2273 FJD
22 Sep 2024 1 FJD = 4.3989 MAD 1 MAD = 0.2273 FJD
23 Sep 2024 1 FJD = 4.4072 MAD 1 MAD = 0.2269 FJD
24 Sep 2024 1 FJD = 4.42 MAD 1 MAD = 0.2262 FJD
25 Sep 2024 1 FJD = 4.4135 MAD 1 MAD = 0.2266 FJD
26 Sep 2024 1 FJD = 4.4196 MAD 1 MAD = 0.2263 FJD
27 Sep 2024 1 FJD = 4.4369 MAD 1 MAD = 0.2254 FJD
28 Sep 2024 1 FJD = 4.4393 MAD 1 MAD = 0.2253 FJD
29 Sep 2024 1 FJD = 4.4393 MAD 1 MAD = 0.2253 FJD
30 Sep 2024 1 FJD = 4.4499 MAD 1 MAD = 0.2247 FJD

Oct 2024

DateFJD-MADMAD-FJD
01 Oct 2024 1 FJD = 4.4625 MAD 1 MAD = 0.2241 FJD
02 Oct 2024 1 FJD = 4.4518 MAD 1 MAD = 0.2246 FJD
03 Oct 2024 1 FJD = 4.4426 MAD 1 MAD = 0.2251 FJD
04 Oct 2024 1 FJD = 4.4401 MAD 1 MAD = 0.2252 FJD
05 Oct 2024 1 FJD = 4.4392 MAD 1 MAD = 0.2253 FJD
06 Oct 2024 1 FJD = 4.4392 MAD 1 MAD = 0.2253 FJD
07 Oct 2024 1 FJD = 4.4978 MAD 1 MAD = 0.2223 FJD
08 Oct 2024 1 FJD = 4.4182 MAD 1 MAD = 0.2263 FJD
09 Oct 2024 1 FJD = 4.4089 MAD 1 MAD = 0.2268 FJD
10 Oct 2024 1 FJD = 4.41 MAD 1 MAD = 0.2268 FJD
11 Oct 2024 1 FJD = 4.4145 MAD 1 MAD = 0.2265 FJD
12 Oct 2024 1 FJD = 4.4101 MAD 1 MAD = 0.2268 FJD
13 Oct 2024 1 FJD = 4.4144 MAD 1 MAD = 0.2265 FJD
14 Oct 2024 1 FJD = 4.3605 MAD 1 MAD = 0.2293 FJD
15 Oct 2024 1 FJD = 4.3737 MAD 1 MAD = 0.2286 FJD
16 Oct 2024 1 FJD = 4.4196 MAD 1 MAD = 0.2263 FJD
17 Oct 2024 1 FJD = 4.4279 MAD 1 MAD = 0.2258 FJD
18 Oct 2024 1 FJD = 4.4427 MAD 1 MAD = 0.2251 FJD
19 Oct 2024 1 FJD = 4.4304 MAD 1 MAD = 0.2257 FJD
20 Oct 2024 1 FJD = 4.4304 MAD 1 MAD = 0.2257 FJD
21 Oct 2024 1 FJD = 4.4416 MAD 1 MAD = 0.2251 FJD
22 Oct 2024 1 FJD = 4.4322 MAD 1 MAD = 0.2256 FJD
23 Oct 2024 1 FJD = 4.4156 MAD 1 MAD = 0.2265 FJD
24 Oct 2024 1 FJD = 4.4146 MAD 1 MAD = 0.2265 FJD
25 Oct 2024 1 FJD = 4.4037 MAD 1 MAD = 0.2271 FJD
26 Oct 2024 1 FJD = 4.4013 MAD 1 MAD = 0.2272 FJD
27 Oct 2024 1 FJD = 4.4013 MAD 1 MAD = 0.2272 FJD
28 Oct 2024 1 FJD = 4.3384 MAD 1 MAD = 0.2305 FJD
29 Oct 2024 1 FJD = 4.3343 MAD 1 MAD = 0.2307 FJD
30 Oct 2024 1 FJD = 4.3263 MAD 1 MAD = 0.2311 FJD
31 Oct 2024 1 FJD = 4.3689 MAD 1 MAD = 0.2289 FJD

Nov 2024

DateFJD-MADMAD-FJD
01 Nov 2024 1 FJD = 4.367 MAD 1 MAD = 0.229 FJD
02 Nov 2024 1 FJD = 4.2419 MAD 1 MAD = 0.2357 FJD
03 Nov 2024 1 FJD = 4.3609 MAD 1 MAD = 0.2293 FJD
04 Nov 2024 1 FJD = 4.3734 MAD 1 MAD = 0.2287 FJD
05 Nov 2024 1 FJD = 4.3832 MAD 1 MAD = 0.2281 FJD
06 Nov 2024 1 FJD = 4.3784 MAD 1 MAD = 0.2284 FJD
07 Nov 2024 1 FJD = 4.4066 MAD 1 MAD = 0.2269 FJD
08 Nov 2024 1 FJD = 4.3661 MAD 1 MAD = 0.229 FJD
09 Nov 2024 1 FJD = 4.4369 MAD 1 MAD = 0.2254 FJD
10 Nov 2024 1 FJD = 4.4369 MAD 1 MAD = 0.2254 FJD
11 Nov 2024 1 FJD = 4.403 MAD 1 MAD = 0.2271 FJD
12 Nov 2024 1 FJD = 4.3942 MAD 1 MAD = 0.2276 FJD
13 Nov 2024 1 FJD = 4.3948 MAD 1 MAD = 0.2275 FJD
14 Nov 2024 1 FJD = 4.3879 MAD 1 MAD = 0.2279 FJD
15 Nov 2024 1 FJD = 4.3873 MAD 1 MAD = 0.2279 FJD
16 Nov 2024 1 FJD = 4.3936 MAD 1 MAD = 0.2276 FJD
17 Nov 2024 1 FJD = 4.3936 MAD 1 MAD = 0.2276 FJD
18 Nov 2024 1 FJD = 4.3947 MAD 1 MAD = 0.2275 FJD
19 Nov 2024 1 FJD = 4.4045 MAD 1 MAD = 0.227 FJD
20 Nov 2024 1 FJD = 4.4019 MAD 1 MAD = 0.2272 FJD
21 Nov 2024 1 FJD = 4.4071 MAD 1 MAD = 0.2269 FJD
22 Nov 2024 1 FJD = 4.4234 MAD 1 MAD = 0.2261 FJD
23 Nov 2024 1 FJD = 4.419 MAD 1 MAD = 0.2263 FJD
24 Nov 2024 1 FJD = 4.419 MAD 1 MAD = 0.2263 FJD
25 Nov 2024 1 FJD = 4.4233 MAD 1 MAD = 0.2261 FJD
26 Nov 2024 1 FJD = 4.3988 MAD 1 MAD = 0.2273 FJD
27 Nov 2024 1 FJD = 4.4137 MAD 1 MAD = 0.2266 FJD
28 Nov 2024 1 FJD = 4.4084 MAD 1 MAD = 0.2268 FJD
29 Nov 2024 1 FJD = 4.419 MAD 1 MAD = 0.2263 FJD
30 Nov 2024 1 FJD = 4.4106 MAD 1 MAD = 0.2267 FJD

Dec 2024

DateFJD-MADMAD-FJD
01 Dec 2024 1 FJD = 4.4106 MAD 1 MAD = 0.2267 FJD
02 Dec 2024 1 FJD = 4.4002 MAD 1 MAD = 0.2273 FJD
03 Dec 2024 1 FJD = 4.4041 MAD 1 MAD = 0.2271 FJD
04 Dec 2024 1 FJD = 4.3715 MAD 1 MAD = 0.2288 FJD
05 Dec 2024 1 FJD = 4.3649 MAD 1 MAD = 0.2291 FJD
06 Dec 2024 1 FJD = 4.366 MAD 1 MAD = 0.229 FJD
07 Dec 2024 1 FJD = 4.3617 MAD 1 MAD = 0.2293 FJD
08 Dec 2024 1 FJD = 4.3617 MAD 1 MAD = 0.2293 FJD
09 Dec 2024 1 FJD = 4.3254 MAD 1 MAD = 0.2312 FJD
10 Dec 2024 1 FJD = 4.3469 MAD 1 MAD = 0.23 FJD
11 Dec 2024 1 FJD = 4.304 MAD 1 MAD = 0.2323 FJD
12 Dec 2024 1 FJD = 4.3097 MAD 1 MAD = 0.232 FJD
13 Dec 2024 1 FJD = 4.3016 MAD 1 MAD = 0.2325 FJD
14 Dec 2024 1 FJD = 4.296 MAD 1 MAD = 0.2328 FJD
15 Dec 2024 1 FJD = 4.296 MAD 1 MAD = 0.2328 FJD
16 Dec 2024 1 FJD = 4.299 MAD 1 MAD = 0.2326 FJD
17 Dec 2024 1 FJD = 4.3564 MAD 1 MAD = 0.2295 FJD
18 Dec 2024 1 FJD = 4.339 MAD 1 MAD = 0.2305 FJD
19 Dec 2024 1 FJD = 4.3313 MAD 1 MAD = 0.2309 FJD
20 Dec 2024 1 FJD = 4.3365 MAD 1 MAD = 0.2306 FJD
21 Dec 2024 1 FJD = 4.3263 MAD 1 MAD = 0.2311 FJD
22 Dec 2024 1 FJD = 4.3263 MAD 1 MAD = 0.2311 FJD

FJD-MAD and MAD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats