currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LYD and LYD-FJD exchange rates - 2025

FJD-LYD and LYD-FJD exchange rates - 2025

FJD-LYD and LYD-FJD exchange rates

Check below the exchange rates for FJD-LYD and LYD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 2.1533 LYD
1 LYD = 0.4644 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-LYDLYD-FJD
01 Jan 2025 1 FJD = 2.1149 LYD 1 LYD = 0.4728 FJD
02 Jan 2025 1 FJD = 2.1129 LYD 1 LYD = 0.4733 FJD
03 Jan 2025 1 FJD = 2.1132 LYD 1 LYD = 0.4732 FJD
04 Jan 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
05 Jan 2025 1 FJD = 2.1093 LYD 1 LYD = 0.4741 FJD
06 Jan 2025 1 FJD = 2.138 LYD 1 LYD = 0.4677 FJD
07 Jan 2025 1 FJD = 2.1284 LYD 1 LYD = 0.4698 FJD
08 Jan 2025 1 FJD = 2.1186 LYD 1 LYD = 0.472 FJD
09 Jan 2025 1 FJD = 2.1214 LYD 1 LYD = 0.4714 FJD
10 Jan 2025 1 FJD = 2.1193 LYD 1 LYD = 0.4719 FJD
11 Jan 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
12 Jan 2025 1 FJD = 2.1228 LYD 1 LYD = 0.4711 FJD
13 Jan 2025 1 FJD = 2.1215 LYD 1 LYD = 0.4714 FJD
14 Jan 2025 1 FJD = 2.1262 LYD 1 LYD = 0.4703 FJD
15 Jan 2025 1 FJD = 2.1248 LYD 1 LYD = 0.4706 FJD
16 Jan 2025 1 FJD = 2.1258 LYD 1 LYD = 0.4704 FJD
17 Jan 2025 1 FJD = 2.1216 LYD 1 LYD = 0.4713 FJD
18 Jan 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
19 Jan 2025 1 FJD = 2.1209 LYD 1 LYD = 0.4715 FJD
20 Jan 2025 1 FJD = 2.1274 LYD 1 LYD = 0.4701 FJD
21 Jan 2025 1 FJD = 2.1202 LYD 1 LYD = 0.4717 FJD
22 Jan 2025 1 FJD = 2.1195 LYD 1 LYD = 0.4718 FJD
23 Jan 2025 1 FJD = 2.1267 LYD 1 LYD = 0.4702 FJD
24 Jan 2025 1 FJD = 2.1353 LYD 1 LYD = 0.4683 FJD
25 Jan 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
26 Jan 2025 1 FJD = 2.1307 LYD 1 LYD = 0.4693 FJD
27 Jan 2025 1 FJD = 2.1282 LYD 1 LYD = 0.4699 FJD
28 Jan 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
29 Jan 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
30 Jan 2025 1 FJD = 2.1142 LYD 1 LYD = 0.473 FJD
31 Jan 2025 1 FJD = 2.1146 LYD 1 LYD = 0.4729 FJD

Feb 2025

DateFJD-LYDLYD-FJD
01 Feb 2025 1 FJD = 2.1126 LYD 1 LYD = 0.4733 FJD
02 Feb 2025 1 FJD = 2.1162 LYD 1 LYD = 0.4725 FJD
03 Feb 2025 1 FJD = 2.101 LYD 1 LYD = 0.476 FJD
04 Feb 2025 1 FJD = 2.1196 LYD 1 LYD = 0.4718 FJD
05 Feb 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
06 Feb 2025 1 FJD = 2.1226 LYD 1 LYD = 0.4711 FJD
07 Feb 2025 1 FJD = 2.126 LYD 1 LYD = 0.4704 FJD
08 Feb 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
09 Feb 2025 1 FJD = 2.1322 LYD 1 LYD = 0.469 FJD
10 Feb 2025 1 FJD = 2.1236 LYD 1 LYD = 0.4709 FJD
11 Feb 2025 1 FJD = 2.1277 LYD 1 LYD = 0.47 FJD
12 Feb 2025 1 FJD = 2.1293 LYD 1 LYD = 0.4696 FJD
13 Feb 2025 1 FJD = 2.1213 LYD 1 LYD = 0.4714 FJD
14 Feb 2025 1 FJD = 2.1336 LYD 1 LYD = 0.4687 FJD
15 Feb 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
16 Feb 2025 1 FJD = 2.1295 LYD 1 LYD = 0.4696 FJD
17 Feb 2025 1 FJD = 2.1373 LYD 1 LYD = 0.4679 FJD
18 Feb 2025 1 FJD = 2.1342 LYD 1 LYD = 0.4686 FJD
19 Feb 2025 1 FJD = 2.1253 LYD 1 LYD = 0.4705 FJD
20 Feb 2025 1 FJD = 2.131 LYD 1 LYD = 0.4693 FJD
21 Feb 2025 1 FJD = 2.134 LYD 1 LYD = 0.4686 FJD
22 Feb 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
23 Feb 2025 1 FJD = 2.1303 LYD 1 LYD = 0.4694 FJD
24 Feb 2025 1 FJD = 2.133 LYD 1 LYD = 0.4688 FJD
25 Feb 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
26 Feb 2025 1 FJD = 2.1211 LYD 1 LYD = 0.4715 FJD
27 Feb 2025 1 FJD = 2.1223 LYD 1 LYD = 0.4712 FJD
28 Feb 2025 1 FJD = 2.1025 LYD 1 LYD = 0.4756 FJD

Mar 2025

DateFJD-LYDLYD-FJD
01 Mar 2025 1 FJD = 2.0843 LYD 1 LYD = 0.4798 FJD
02 Mar 2025 1 FJD = 2.1028 LYD 1 LYD = 0.4756 FJD
03 Mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
04 Mar 2025 1 FJD = 2.1113 LYD 1 LYD = 0.4736 FJD
05 Mar 2025 1 FJD = 2.0998 LYD 1 LYD = 0.4762 FJD
06 Mar 2025 1 FJD = 2.107 LYD 1 LYD = 0.4746 FJD
07 Mar 2025 1 FJD = 2.1027 LYD 1 LYD = 0.4756 FJD
08 Mar 2025 1 FJD = 2.1115 LYD 1 LYD = 0.4736 FJD
09 Mar 2025 1 FJD = 2.1041 LYD 1 LYD = 0.4753 FJD
10 Mar 2025 1 FJD = 2.1056 LYD 1 LYD = 0.4749 FJD
11 Mar 2025 1 FJD = 2.0952 LYD 1 LYD = 0.4773 FJD
12 Mar 2025 1 FJD = 2.0996 LYD 1 LYD = 0.4763 FJD
13 Mar 2025 1 FJD = 2.0936 LYD 1 LYD = 0.4776 FJD
14 Mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
15 Mar 2025 1 FJD = 2.0964 LYD 1 LYD = 0.477 FJD
16 Mar 2025 1 FJD = 2.1008 LYD 1 LYD = 0.476 FJD
17 Mar 2025 1 FJD = 2.1087 LYD 1 LYD = 0.4742 FJD
18 Mar 2025 1 FJD = 2.1089 LYD 1 LYD = 0.4742 FJD
19 Mar 2025 1 FJD = 2.1059 LYD 1 LYD = 0.4749 FJD
20 Mar 2025 1 FJD = 2.1079 LYD 1 LYD = 0.4744 FJD
21 Mar 2025 1 FJD = 2.097 LYD 1 LYD = 0.4769 FJD
22 Mar 2025 1 FJD = 2.0874 LYD 1 LYD = 0.4791 FJD
23 Mar 2025 1 FJD = 2.0918 LYD 1 LYD = 0.4781 FJD
24 Mar 2025 1 FJD = 2.0928 LYD 1 LYD = 0.4778 FJD
25 Mar 2025 1 FJD = 2.1013 LYD 1 LYD = 0.4759 FJD
26 Mar 2025 1 FJD = 2.1091 LYD 1 LYD = 0.4741 FJD
27 Mar 2025 1 FJD = 2.1069 LYD 1 LYD = 0.4746 FJD
28 Mar 2025 1 FJD = 2.1033 LYD 1 LYD = 0.4754 FJD
29 Mar 2025 1 FJD = 2.0788 LYD 1 LYD = 0.481 FJD
30 Mar 2025 1 FJD = 2.0791 LYD 1 LYD = 0.481 FJD
31 Mar 2025 1 FJD = 2.078 LYD 1 LYD = 0.4812 FJD

Apr 2025

DateFJD-LYDLYD-FJD
01 Apr 2025 1 FJD = 2.0571 LYD 1 LYD = 0.4861 FJD
02 Apr 2025 1 FJD = 2.0742 LYD 1 LYD = 0.4821 FJD
03 Apr 2025 1 FJD = 2.075 LYD 1 LYD = 0.4819 FJD
04 Apr 2025 1 FJD = 2.0847 LYD 1 LYD = 0.4797 FJD
05 Apr 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
06 Apr 2025 1 FJD = 2.1023 LYD 1 LYD = 0.4757 FJD
07 Apr 2025 1 FJD = 2.378 LYD 1 LYD = 0.4205 FJD
08 Apr 2025 1 FJD = 2.1156 LYD 1 LYD = 0.4727 FJD
09 Apr 2025 1 FJD = 2.369 LYD 1 LYD = 0.4221 FJD
10 Apr 2025 1 FJD = 2.1019 LYD 1 LYD = 0.4758 FJD
11 Apr 2025 1 FJD = 2.4234 LYD 1 LYD = 0.4126 FJD
12 Apr 2025 1 FJD = 2.4328 LYD 1 LYD = 0.4111 FJD
13 Apr 2025 1 FJD = 2.4379 LYD 1 LYD = 0.4102 FJD
14 Apr 2025 1 FJD = 2.4067 LYD 1 LYD = 0.4155 FJD
15 Apr 2025 1 FJD = 2.3919 LYD 1 LYD = 0.4181 FJD
16 Apr 2025 1 FJD = 2.4272 LYD 1 LYD = 0.412 FJD
17 Apr 2025 1 FJD = 2.3904 LYD 1 LYD = 0.4183 FJD
18 Apr 2025 1 FJD = 2.3952 LYD 1 LYD = 0.4175 FJD
19 Apr 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
20 Apr 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
21 Apr 2025 1 FJD = 2.3954 LYD 1 LYD = 0.4175 FJD
22 Apr 2025 1 FJD = 2.4135 LYD 1 LYD = 0.4143 FJD
23 Apr 2025 1 FJD = 2.4126 LYD 1 LYD = 0.4145 FJD
24 Apr 2025 1 FJD = 2.4023 LYD 1 LYD = 0.4163 FJD

FJD-LYD and LYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Libya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats