> FJD-LYD and LYD-FJD exchange rates - 2024

FJD-LYD and LYD-FJD exchange rates - 2024

FJD-LYD and LYD-FJD exchange rates

Check below the exchange rates for FJD-LYD and LYD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 2.1495 LYD

1 LYD = 0.4652 FJD

1Y 2Y 3Y

FJD to LYDLYD to FJD

Jan 2024

Date	FJD-LYD	LYD-FJD
01 Jan 2024	1 FJD = 2.177 LYD	1 LYD = 0.4593 FJD
02 Jan 2024	1 FJD = 2.1501 LYD	1 LYD = 0.4651 FJD
03 Jan 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
04 Jan 2024	1 FJD = 2.1462 LYD	1 LYD = 0.4659 FJD
05 Jan 2024	1 FJD = 2.1645 LYD	1 LYD = 0.462 FJD
06 Jan 2024	1 FJD = 2.1608 LYD	1 LYD = 0.4628 FJD
07 Jan 2024	1 FJD = 2.1608 LYD	1 LYD = 0.4628 FJD
08 Jan 2024	1 FJD = 2.1701 LYD	1 LYD = 0.4608 FJD
09 Jan 2024	1 FJD = 2.1457 LYD	1 LYD = 0.466 FJD
10 Jan 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
11 Jan 2024	1 FJD = 2.1442 LYD	1 LYD = 0.4664 FJD
12 Jan 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
13 Jan 2024	1 FJD = 2.1654 LYD	1 LYD = 0.4618 FJD
14 Jan 2024	1 FJD = 2.1654 LYD	1 LYD = 0.4618 FJD
15 Jan 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
16 Jan 2024	1 FJD = 2.1558 LYD	1 LYD = 0.4639 FJD
17 Jan 2024	1 FJD = 2.1551 LYD	1 LYD = 0.464 FJD
18 Jan 2024	1 FJD = 2.1502 LYD	1 LYD = 0.4651 FJD
19 Jan 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
20 Jan 2024	1 FJD = 2.1484 LYD	1 LYD = 0.4655 FJD
21 Jan 2024	1 FJD = 2.1484 LYD	1 LYD = 0.4655 FJD
22 Jan 2024	1 FJD = 2.1277 LYD	1 LYD = 0.47 FJD
23 Jan 2024	1 FJD = 2.1224 LYD	1 LYD = 0.4712 FJD
24 Jan 2024	1 FJD = 2.1265 LYD	1 LYD = 0.4703 FJD
25 Jan 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
26 Jan 2024	1 FJD = 2.154 LYD	1 LYD = 0.4643 FJD
27 Jan 2024	1 FJD = 2.1517 LYD	1 LYD = 0.4648 FJD
28 Jan 2024	1 FJD = 2.1517 LYD	1 LYD = 0.4648 FJD
29 Jan 2024	1 FJD = 2.1561 LYD	1 LYD = 0.4638 FJD
30 Jan 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
31 Jan 2024	1 FJD = 2.1577 LYD	1 LYD = 0.4635 FJD

Feb 2024

Date	FJD-LYD	LYD-FJD
01 Feb 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
02 Feb 2024	1 FJD = 2.1639 LYD	1 LYD = 0.4621 FJD
03 Feb 2024	1 FJD = 2.1447 LYD	1 LYD = 0.4663 FJD
04 Feb 2024	1 FJD = 2.1447 LYD	1 LYD = 0.4663 FJD
05 Feb 2024	1 FJD = 2.1434 LYD	1 LYD = 0.4666 FJD
06 Feb 2024	1 FJD = 2.1523 LYD	1 LYD = 0.4646 FJD
07 Feb 2024	1 FJD = 2.1569 LYD	1 LYD = 0.4636 FJD
08 Feb 2024	1 FJD = 2.1497 LYD	1 LYD = 0.4652 FJD
09 Feb 2024	1 FJD = 2.1532 LYD	1 LYD = 0.4644 FJD
10 Feb 2024	1 FJD = 2.1542 LYD	1 LYD = 0.4642 FJD
11 Feb 2024	1 FJD = 2.1542 LYD	1 LYD = 0.4642 FJD
12 Feb 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
13 Feb 2024	1 FJD = 2.1569 LYD	1 LYD = 0.4636 FJD
14 Feb 2024	1 FJD = 2.1532 LYD	1 LYD = 0.4644 FJD
15 Feb 2024	1 FJD = 2.1551 LYD	1 LYD = 0.464 FJD
16 Feb 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
17 Feb 2024	1 FJD = 2.1634 LYD	1 LYD = 0.4622 FJD
18 Feb 2024	1 FJD = 2.1607 LYD	1 LYD = 0.4628 FJD
19 Feb 2024	1 FJD = 2.1585 LYD	1 LYD = 0.4633 FJD
20 Feb 2024	1 FJD = 2.1375 LYD	1 LYD = 0.4678 FJD
21 Feb 2024	1 FJD = 2.1368 LYD	1 LYD = 0.468 FJD
22 Feb 2024	1 FJD = 2.1624 LYD	1 LYD = 0.4625 FJD
23 Feb 2024	1 FJD = 2.1635 LYD	1 LYD = 0.4622 FJD
24 Feb 2024	1 FJD = 2.1592 LYD	1 LYD = 0.4631 FJD
25 Feb 2024	1 FJD = 2.1592 LYD	1 LYD = 0.4631 FJD
26 Feb 2024	1 FJD = 2.1391 LYD	1 LYD = 0.4675 FJD
27 Feb 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
28 Feb 2024	1 FJD = 2.1353 LYD	1 LYD = 0.4683 FJD
29 Feb 2024	1 FJD = 2.1251 LYD	1 LYD = 0.4706 FJD

Mar 2024

Date	FJD-LYD	LYD-FJD
01 Mar 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
02 Mar 2024	1 FJD = 2.144 LYD	1 LYD = 0.4664 FJD
03 Mar 2024	1 FJD = 2.144 LYD	1 LYD = 0.4664 FJD
04 Mar 2024	1 FJD = 2.1516 LYD	1 LYD = 0.4648 FJD
05 Mar 2024	1 FJD = 2.1466 LYD	1 LYD = 0.4658 FJD
06 Mar 2024	1 FJD = 2.1504 LYD	1 LYD = 0.465 FJD
07 Mar 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
08 Mar 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
09 Mar 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
10 Mar 2024	1 FJD = 2.1597 LYD	1 LYD = 0.463 FJD
11 Mar 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
12 Mar 2024	1 FJD = 2.1521 LYD	1 LYD = 0.4647 FJD
13 Mar 2024	1 FJD = 2.154 LYD	1 LYD = 0.4642 FJD
14 Mar 2024	1 FJD = 2.1575 LYD	1 LYD = 0.4635 FJD
15 Mar 2024	1 FJD = 2.1465 LYD	1 LYD = 0.4659 FJD
16 Mar 2024	1 FJD = 2.1446 LYD	1 LYD = 0.4663 FJD
17 Mar 2024	1 FJD = 2.1446 LYD	1 LYD = 0.4663 FJD
18 Mar 2024	1 FJD = 2.1259 LYD	1 LYD = 0.4704 FJD
19 Mar 2024	1 FJD = 2.1253 LYD	1 LYD = 0.4705 FJD
20 Mar 2024	1 FJD = 2.1217 LYD	1 LYD = 0.4713 FJD
21 Mar 2024	1 FJD = 2.1237 LYD	1 LYD = 0.4709 FJD
22 Mar 2024	1 FJD = 2.1175 LYD	1 LYD = 0.4722 FJD
23 Mar 2024	1 FJD = 2.1092 LYD	1 LYD = 0.4741 FJD
24 Mar 2024	1 FJD = 2.1092 LYD	1 LYD = 0.4741 FJD
25 Mar 2024	1 FJD = 2.1211 LYD	1 LYD = 0.4715 FJD
26 Mar 2024	1 FJD = 2.1487 LYD	1 LYD = 0.4654 FJD
27 Mar 2024	1 FJD = 2.1463 LYD	1 LYD = 0.4659 FJD
28 Mar 2024	1 FJD = 2.1424 LYD	1 LYD = 0.4668 FJD
29 Mar 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
30 Mar 2024	1 FJD = 2.1409 LYD	1 LYD = 0.4671 FJD
31 Mar 2024	1 FJD = 2.1409 LYD	1 LYD = 0.4671 FJD

Apr 2024

Date	FJD-LYD	LYD-FJD
01 Apr 2024	1 FJD = 2.1428 LYD	1 LYD = 0.4667 FJD
02 Apr 2024	1 FJD = 2.1435 LYD	1 LYD = 0.4665 FJD
03 Apr 2024	1 FJD = 2.1495 LYD	1 LYD = 0.4652 FJD
04 Apr 2024	1 FJD = 2.1603 LYD	1 LYD = 0.4629 FJD
05 Apr 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
06 Apr 2024	1 FJD = 2.1488 LYD	1 LYD = 0.4654 FJD
07 Apr 2024	1 FJD = 2.1488 LYD	1 LYD = 0.4654 FJD
08 Apr 2024	1 FJD = 2.1537 LYD	1 LYD = 0.4643 FJD
09 Apr 2024	1 FJD = 2.1593 LYD	1 LYD = 0.4631 FJD
10 Apr 2024	1 FJD = 2.1637 LYD	1 LYD = 0.4622 FJD
11 Apr 2024	1 FJD = 2.1418 LYD	1 LYD = 0.4669 FJD
12 Apr 2024	1 FJD = 2.1348 LYD	1 LYD = 0.4684 FJD
13 Apr 2024	1 FJD = 2.1181 LYD	1 LYD = 0.4721 FJD
14 Apr 2024	1 FJD = 2.1258 LYD	1 LYD = 0.4704 FJD
15 Apr 2024	1 FJD = 2.1321 LYD	1 LYD = 0.469 FJD
16 Apr 2024	1 FJD = 2.1213 LYD	1 LYD = 0.4714 FJD
17 Apr 2024	1 FJD = 2.1435 LYD	1 LYD = 0.4665 FJD
18 Apr 2024	1 FJD = 2.1437 LYD	1 LYD = 0.4665 FJD
19 Apr 2024	1 FJD = 2.1416 LYD	1 LYD = 0.4669 FJD
20 Apr 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
21 Apr 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
22 Apr 2024	1 FJD = 2.1461 LYD	1 LYD = 0.466 FJD
23 Apr 2024	1 FJD = 2.1212 LYD	1 LYD = 0.4714 FJD
24 Apr 2024	1 FJD = 2.1289 LYD	1 LYD = 0.4697 FJD
25 Apr 2024	1 FJD = 2.1233 LYD	1 LYD = 0.471 FJD
26 Apr 2024	1 FJD = 2.1514 LYD	1 LYD = 0.4648 FJD
27 Apr 2024	1 FJD = 2.1559 LYD	1 LYD = 0.4638 FJD
28 Apr 2024	1 FJD = 2.1559 LYD	1 LYD = 0.4638 FJD
29 Apr 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD
30 Apr 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD

May 2024

Date	FJD-LYD	LYD-FJD
01 May 2024	1 FJD = 2.1223 LYD	1 LYD = 0.4712 FJD
02 May 2024	1 FJD = 2.1537 LYD	1 LYD = 0.4643 FJD
03 May 2024	1 FJD = 2.1609 LYD	1 LYD = 0.4628 FJD
04 May 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
05 May 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
06 May 2024	1 FJD = 2.1715 LYD	1 LYD = 0.4605 FJD
07 May 2024	1 FJD = 2.1618 LYD	1 LYD = 0.4626 FJD
08 May 2024	1 FJD = 2.1344 LYD	1 LYD = 0.4685 FJD
09 May 2024	1 FJD = 2.1338 LYD	1 LYD = 0.4686 FJD
10 May 2024	1 FJD = 2.1408 LYD	1 LYD = 0.4671 FJD
11 May 2024	1 FJD = 2.1408 LYD	1 LYD = 0.4671 FJD
12 May 2024	1 FJD = 2.139 LYD	1 LYD = 0.4675 FJD
13 May 2024	1 FJD = 2.1402 LYD	1 LYD = 0.4672 FJD
14 May 2024	1 FJD = 2.1617 LYD	1 LYD = 0.4626 FJD
15 May 2024	1 FJD = 2.1682 LYD	1 LYD = 0.4612 FJD
16 May 2024	1 FJD = 2.1718 LYD	1 LYD = 0.4604 FJD
17 May 2024	1 FJD = 2.1628 LYD	1 LYD = 0.4624 FJD
18 May 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
19 May 2024	1 FJD = 2.1579 LYD	1 LYD = 0.4634 FJD
20 May 2024	1 FJD = 2.1448 LYD	1 LYD = 0.4662 FJD
21 May 2024	1 FJD = 2.1407 LYD	1 LYD = 0.4671 FJD
22 May 2024	1 FJD = 2.1417 LYD	1 LYD = 0.4669 FJD
23 May 2024	1 FJD = 2.1354 LYD	1 LYD = 0.4683 FJD
24 May 2024	1 FJD = 2.1378 LYD	1 LYD = 0.4678 FJD
25 May 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
26 May 2024	1 FJD = 2.1343 LYD	1 LYD = 0.4685 FJD
27 May 2024	1 FJD = 2.1745 LYD	1 LYD = 0.4599 FJD
28 May 2024	1 FJD = 2.1728 LYD	1 LYD = 0.4602 FJD
29 May 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
30 May 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
31 May 2024	1 FJD = 2.1765 LYD	1 LYD = 0.4594 FJD

Jun 2024

Date	FJD-LYD	LYD-FJD
01 Jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
02 Jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
03 Jun 2024	1 FJD = 2.145 LYD	1 LYD = 0.4662 FJD
04 Jun 2024	1 FJD = 2.1438 LYD	1 LYD = 0.4665 FJD
05 Jun 2024	1 FJD = 2.1436 LYD	1 LYD = 0.4665 FJD
06 Jun 2024	1 FJD = 2.142 LYD	1 LYD = 0.4669 FJD
07 Jun 2024	1 FJD = 2.1402 LYD	1 LYD = 0.4672 FJD
08 Jun 2024	1 FJD = 2.1546 LYD	1 LYD = 0.4641 FJD
09 Jun 2024	1 FJD = 2.1546 LYD	1 LYD = 0.4641 FJD
10 Jun 2024	1 FJD = 2.1547 LYD	1 LYD = 0.4641 FJD
11 Jun 2024	1 FJD = 2.1757 LYD	1 LYD = 0.4596 FJD
12 Jun 2024	1 FJD = 2.1694 LYD	1 LYD = 0.461 FJD
13 Jun 2024	1 FJD = 2.1757 LYD	1 LYD = 0.4596 FJD
14 Jun 2024	1 FJD = 2.1648 LYD	1 LYD = 0.4619 FJD
15 Jun 2024	1 FJD = 2.1606 LYD	1 LYD = 0.4628 FJD
16 Jun 2024	1 FJD = 2.1606 LYD	1 LYD = 0.4628 FJD
17 Jun 2024	1 FJD = 2.1615 LYD	1 LYD = 0.4626 FJD
18 Jun 2024	1 FJD = 2.1623 LYD	1 LYD = 0.4625 FJD
19 Jun 2024	1 FJD = 2.162 LYD	1 LYD = 0.4625 FJD
20 Jun 2024	1 FJD = 2.1616 LYD	1 LYD = 0.4626 FJD
21 Jun 2024	1 FJD = 2.1612 LYD	1 LYD = 0.4627 FJD
22 Jun 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
23 Jun 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
24 Jun 2024	1 FJD = 2.1662 LYD	1 LYD = 0.4616 FJD
25 Jun 2024	1 FJD = 2.1796 LYD	1 LYD = 0.4588 FJD
26 Jun 2024	1 FJD = 2.1496 LYD	1 LYD = 0.4652 FJD
27 Jun 2024	1 FJD = 2.1759 LYD	1 LYD = 0.4596 FJD
28 Jun 2024	1 FJD = 2.1753 LYD	1 LYD = 0.4597 FJD
29 Jun 2024	1 FJD = 2.1782 LYD	1 LYD = 0.4591 FJD
30 Jun 2024	1 FJD = 2.1761 LYD	1 LYD = 0.4595 FJD

Jul 2024

Date	FJD-LYD	LYD-FJD
01 Jul 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
02 Jul 2024	1 FJD = 2.145 LYD	1 LYD = 0.4662 FJD
03 Jul 2024	1 FJD = 2.1769 LYD	1 LYD = 0.4594 FJD
04 Jul 2024	1 FJD = 2.186 LYD	1 LYD = 0.4574 FJD
05 Jul 2024	1 FJD = 2.186 LYD	1 LYD = 0.4575 FJD
06 Jul 2024	1 FJD = 2.1812 LYD	1 LYD = 0.4585 FJD
07 Jul 2024	1 FJD = 2.1812 LYD	1 LYD = 0.4585 FJD
08 Jul 2024	1 FJD = 2.1751 LYD	1 LYD = 0.4598 FJD
09 Jul 2024	1 FJD = 2.173 LYD	1 LYD = 0.4602 FJD
10 Jul 2024	1 FJD = 2.1711 LYD	1 LYD = 0.4606 FJD
11 Jul 2024	1 FJD = 2.1511 LYD	1 LYD = 0.4649 FJD
12 Jul 2024	1 FJD = 2.1813 LYD	1 LYD = 0.4584 FJD
13 Jul 2024	1 FJD = 2.1806 LYD	1 LYD = 0.4586 FJD
14 Jul 2024	1 FJD = 2.1777 LYD	1 LYD = 0.4592 FJD
15 Jul 2024	1 FJD = 2.1804 LYD	1 LYD = 0.4586 FJD
16 Jul 2024	1 FJD = 2.1693 LYD	1 LYD = 0.461 FJD
17 Jul 2024	1 FJD = 2.1712 LYD	1 LYD = 0.4606 FJD
18 Jul 2024	1 FJD = 2.1677 LYD	1 LYD = 0.4613 FJD
19 Jul 2024	1 FJD = 2.1563 LYD	1 LYD = 0.4637 FJD
20 Jul 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
21 Jul 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
22 Jul 2024	1 FJD = 2.1507 LYD	1 LYD = 0.465 FJD
23 Jul 2024	1 FJD = 2.1494 LYD	1 LYD = 0.4653 FJD
24 Jul 2024	1 FJD = 2.1472 LYD	1 LYD = 0.4657 FJD
25 Jul 2024	1 FJD = 2.1389 LYD	1 LYD = 0.4675 FJD
26 Jul 2024	1 FJD = 2.1389 LYD	1 LYD = 0.4675 FJD
27 Jul 2024	1 FJD = 2.136 LYD	1 LYD = 0.4682 FJD
28 Jul 2024	1 FJD = 2.136 LYD	1 LYD = 0.4682 FJD
29 Jul 2024	1 FJD = 2.1363 LYD	1 LYD = 0.4681 FJD
30 Jul 2024	1 FJD = 2.1371 LYD	1 LYD = 0.4679 FJD
31 Jul 2024	1 FJD = 2.1362 LYD	1 LYD = 0.4681 FJD

Aug 2024

Date	FJD-LYD	LYD-FJD
01 Aug 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
02 Aug 2024	1 FJD = 2.1386 LYD	1 LYD = 0.4676 FJD
03 Aug 2024	1 FJD = 2.1225 LYD	1 LYD = 0.4711 FJD
04 Aug 2024	1 FJD = 2.1225 LYD	1 LYD = 0.4711 FJD
05 Aug 2024	1 FJD = 2.135 LYD	1 LYD = 0.4684 FJD
06 Aug 2024	1 FJD = 2.1246 LYD	1 LYD = 0.4707 FJD
07 Aug 2024	1 FJD = 2.1377 LYD	1 LYD = 0.4678 FJD
08 Aug 2024	1 FJD = 2.1405 LYD	1 LYD = 0.4672 FJD
09 Aug 2024	1 FJD = 2.1422 LYD	1 LYD = 0.4668 FJD
10 Aug 2024	1 FJD = 2.142 LYD	1 LYD = 0.4669 FJD
11 Aug 2024	1 FJD = 2.1383 LYD	1 LYD = 0.4677 FJD
12 Aug 2024	1 FJD = 2.1442 LYD	1 LYD = 0.4664 FJD
13 Aug 2024	1 FJD = 2.1456 LYD	1 LYD = 0.4661 FJD
14 Aug 2024	1 FJD = 2.1475 LYD	1 LYD = 0.4657 FJD
15 Aug 2024	1 FJD = 2.1424 LYD	1 LYD = 0.4668 FJD
16 Aug 2024	1 FJD = 2.1422 LYD	1 LYD = 0.4668 FJD
17 Aug 2024	1 FJD = 2.1399 LYD	1 LYD = 0.4673 FJD
18 Aug 2024	1 FJD = 2.1399 LYD	1 LYD = 0.4673 FJD
19 Aug 2024	1 FJD = 2.1541 LYD	1 LYD = 0.4642 FJD
20 Aug 2024	1 FJD = 2.1557 LYD	1 LYD = 0.4639 FJD
21 Aug 2024	1 FJD = 2.1586 LYD	1 LYD = 0.4633 FJD
22 Aug 2024	1 FJD = 2.159 LYD	1 LYD = 0.4632 FJD
23 Aug 2024	1 FJD = 2.1584 LYD	1 LYD = 0.4633 FJD
24 Aug 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
25 Aug 2024	1 FJD = 2.1533 LYD	1 LYD = 0.4644 FJD
26 Aug 2024	1 FJD = 2.157 LYD	1 LYD = 0.4636 FJD
27 Aug 2024	1 FJD = 2.16 LYD	1 LYD = 0.463 FJD
28 Aug 2024	1 FJD = 2.16 LYD	1 LYD = 0.463 FJD
29 Aug 2024	1 FJD = 2.1663 LYD	1 LYD = 0.4616 FJD
30 Aug 2024	1 FJD = 2.1619 LYD	1 LYD = 0.4625 FJD
31 Aug 2024	1 FJD = 2.1528 LYD	1 LYD = 0.4645 FJD

Sep 2024

Date	FJD-LYD	LYD-FJD
01 Sep 2024	1 FJD = 2.1603 LYD	1 LYD = 0.4629 FJD
02 Sep 2024	1 FJD = 2.1567 LYD	1 LYD = 0.4637 FJD
03 Sep 2024	1 FJD = 2.15 LYD	1 LYD = 0.4651 FJD
04 Sep 2024	1 FJD = 2.1506 LYD	1 LYD = 0.465 FJD
05 Sep 2024	1 FJD = 2.1573 LYD	1 LYD = 0.4636 FJD
06 Sep 2024	1 FJD = 2.1555 LYD	1 LYD = 0.4639 FJD
07 Sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
08 Sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
09 Sep 2024	1 FJD = 2.1401 LYD	1 LYD = 0.4673 FJD
10 Sep 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
11 Sep 2024	1 FJD = 2.1482 LYD	1 LYD = 0.4655 FJD
12 Sep 2024	1 FJD = 2.1452 LYD	1 LYD = 0.4661 FJD
13 Sep 2024	1 FJD = 2.1492 LYD	1 LYD = 0.4653 FJD
14 Sep 2024	1 FJD = 2.1544 LYD	1 LYD = 0.4642 FJD
15 Sep 2024	1 FJD = 2.1544 LYD	1 LYD = 0.4642 FJD
16 Sep 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
17 Sep 2024	1 FJD = 2.1639 LYD	1 LYD = 0.4621 FJD
18 Sep 2024	1 FJD = 2.1613 LYD	1 LYD = 0.4627 FJD
19 Sep 2024	1 FJD = 2.17 LYD	1 LYD = 0.4608 FJD
20 Sep 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
21 Sep 2024	1 FJD = 2.1543 LYD	1 LYD = 0.4642 FJD
22 Sep 2024	1 FJD = 2.1543 LYD	1 LYD = 0.4642 FJD
23 Sep 2024	1 FJD = 2.1599 LYD	1 LYD = 0.463 FJD
24 Sep 2024	1 FJD = 2.1642 LYD	1 LYD = 0.4621 FJD
25 Sep 2024	1 FJD = 2.1709 LYD	1 LYD = 0.4606 FJD
26 Sep 2024	1 FJD = 2.163 LYD	1 LYD = 0.4623 FJD
27 Sep 2024	1 FJD = 2.1695 LYD	1 LYD = 0.4609 FJD
28 Sep 2024	1 FJD = 2.171 LYD	1 LYD = 0.4606 FJD
29 Sep 2024	1 FJD = 2.171 LYD	1 LYD = 0.4606 FJD
30 Sep 2024	1 FJD = 2.1745 LYD	1 LYD = 0.4599 FJD

Oct 2024

Date	FJD-LYD	LYD-FJD
01 Oct 2024	1 FJD = 2.1642 LYD	1 LYD = 0.4621 FJD
02 Oct 2024	1 FJD = 2.1647 LYD	1 LYD = 0.462 FJD
03 Oct 2024	1 FJD = 2.1625 LYD	1 LYD = 0.4624 FJD
04 Oct 2024	1 FJD = 2.1648 LYD	1 LYD = 0.4619 FJD
05 Oct 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
06 Oct 2024	1 FJD = 2.1644 LYD	1 LYD = 0.462 FJD
07 Oct 2024	1 FJD = 2.1829 LYD	1 LYD = 0.4581 FJD
08 Oct 2024	1 FJD = 2.1557 LYD	1 LYD = 0.4639 FJD
09 Oct 2024	1 FJD = 2.1497 LYD	1 LYD = 0.4652 FJD
10 Oct 2024	1 FJD = 2.1505 LYD	1 LYD = 0.465 FJD
11 Oct 2024	1 FJD = 2.155 LYD	1 LYD = 0.464 FJD
12 Oct 2024	1 FJD = 2.1528 LYD	1 LYD = 0.4645 FJD
13 Oct 2024	1 FJD = 2.1591 LYD	1 LYD = 0.4631 FJD
14 Oct 2024	1 FJD = 2.1318 LYD	1 LYD = 0.4691 FJD
15 Oct 2024	1 FJD = 2.1314 LYD	1 LYD = 0.4692 FJD
16 Oct 2024	1 FJD = 2.1538 LYD	1 LYD = 0.4643 FJD
17 Oct 2024	1 FJD = 2.1547 LYD	1 LYD = 0.4641 FJD
18 Oct 2024	1 FJD = 2.1586 LYD	1 LYD = 0.4633 FJD
19 Oct 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
20 Oct 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4646 FJD
21 Oct 2024	1 FJD = 2.1556 LYD	1 LYD = 0.4639 FJD
22 Oct 2024	1 FJD = 2.1539 LYD	1 LYD = 0.4643 FJD
23 Oct 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4657 FJD
24 Oct 2024	1 FJD = 2.1514 LYD	1 LYD = 0.4648 FJD
25 Oct 2024	1 FJD = 2.1483 LYD	1 LYD = 0.4655 FJD
26 Oct 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4658 FJD
27 Oct 2024	1 FJD = 2.1471 LYD	1 LYD = 0.4658 FJD
28 Oct 2024	1 FJD = 2.1183 LYD	1 LYD = 0.4721 FJD
29 Oct 2024	1 FJD = 2.1208 LYD	1 LYD = 0.4715 FJD
30 Oct 2024	1 FJD = 2.118 LYD	1 LYD = 0.4721 FJD
31 Oct 2024	1 FJD = 2.14 LYD	1 LYD = 0.4673 FJD

Nov 2024

Date	FJD-LYD	LYD-FJD
01 Nov 2024	1 FJD = 2.1412 LYD	1 LYD = 0.467 FJD
02 Nov 2024	1 FJD = 2.1188 LYD	1 LYD = 0.472 FJD
03 Nov 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
04 Nov 2024	1 FJD = 2.1426 LYD	1 LYD = 0.4667 FJD
05 Nov 2024	1 FJD = 2.1465 LYD	1 LYD = 0.4659 FJD
06 Nov 2024	1 FJD = 2.1469 LYD	1 LYD = 0.4658 FJD
07 Nov 2024	1 FJD = 2.1589 LYD	1 LYD = 0.4632 FJD
08 Nov 2024	1 FJD = 2.1455 LYD	1 LYD = 0.4661 FJD
09 Nov 2024	1 FJD = 2.1803 LYD	1 LYD = 0.4587 FJD
10 Nov 2024	1 FJD = 2.1803 LYD	1 LYD = 0.4587 FJD
11 Nov 2024	1 FJD = 2.1538 LYD	1 LYD = 0.4643 FJD
12 Nov 2024	1 FJD = 2.146 LYD	1 LYD = 0.466 FJD
13 Nov 2024	1 FJD = 2.1416 LYD	1 LYD = 0.4669 FJD
14 Nov 2024	1 FJD = 2.1459 LYD	1 LYD = 0.466 FJD
15 Nov 2024	1 FJD = 2.1493 LYD	1 LYD = 0.4653 FJD
16 Nov 2024	1 FJD = 2.1524 LYD	1 LYD = 0.4646 FJD
17 Nov 2024	1 FJD = 2.1524 LYD	1 LYD = 0.4646 FJD
18 Nov 2024	1 FJD = 2.1437 LYD	1 LYD = 0.4665 FJD
19 Nov 2024	1 FJD = 2.1503 LYD	1 LYD = 0.4651 FJD
20 Nov 2024	1 FJD = 2.15 LYD	1 LYD = 0.4651 FJD
21 Nov 2024	1 FJD = 2.1526 LYD	1 LYD = 0.4645 FJD
22 Nov 2024	1 FJD = 2.1473 LYD	1 LYD = 0.4657 FJD
23 Nov 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
24 Nov 2024	1 FJD = 2.1451 LYD	1 LYD = 0.4662 FJD
25 Nov 2024	1 FJD = 2.1548 LYD	1 LYD = 0.4641 FJD
26 Nov 2024	1 FJD = 2.147 LYD	1 LYD = 0.4658 FJD
27 Nov 2024	1 FJD = 2.1553 LYD	1 LYD = 0.464 FJD
28 Nov 2024	1 FJD = 2.1492 LYD	1 LYD = 0.4653 FJD
29 Nov 2024	1 FJD = 2.1615 LYD	1 LYD = 0.4626 FJD
30 Nov 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD

Dec 2024

Date	FJD-LYD	LYD-FJD
01 Dec 2024	1 FJD = 2.1574 LYD	1 LYD = 0.4635 FJD
02 Dec 2024	1 FJD = 2.1421 LYD	1 LYD = 0.4668 FJD
03 Dec 2024	1 FJD = 2.1506 LYD	1 LYD = 0.465 FJD
04 Dec 2024	1 FJD = 2.1369 LYD	1 LYD = 0.468 FJD
05 Dec 2024	1 FJD = 2.143 LYD	1 LYD = 0.4666 FJD
06 Dec 2024	1 FJD = 2.1403 LYD	1 LYD = 0.4672 FJD
07 Dec 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
08 Dec 2024	1 FJD = 2.1382 LYD	1 LYD = 0.4677 FJD
09 Dec 2024	1 FJD = 2.1142 LYD	1 LYD = 0.473 FJD
10 Dec 2024	1 FJD = 2.1171 LYD	1 LYD = 0.4723 FJD
11 Dec 2024	1 FJD = 2.1064 LYD	1 LYD = 0.4747 FJD
12 Dec 2024	1 FJD = 2.1101 LYD	1 LYD = 0.4739 FJD
13 Dec 2024	1 FJD = 2.1041 LYD	1 LYD = 0.4753 FJD
14 Dec 2024	1 FJD = 2.1014 LYD	1 LYD = 0.4759 FJD
15 Dec 2024	1 FJD = 2.1014 LYD	1 LYD = 0.4759 FJD
16 Dec 2024	1 FJD = 2.1071 LYD	1 LYD = 0.4746 FJD
17 Dec 2024	1 FJD = 2.1313 LYD	1 LYD = 0.4692 FJD
18 Dec 2024	1 FJD = 2.1256 LYD	1 LYD = 0.4705 FJD
19 Dec 2024	1 FJD = 2.1099 LYD	1 LYD = 0.4739 FJD
20 Dec 2024	1 FJD = 2.1171 LYD	1 LYD = 0.4723 FJD
21 Dec 2024	1 FJD = 2.1121 LYD	1 LYD = 0.4735 FJD
22 Dec 2024	1 FJD = 2.1121 LYD	1 LYD = 0.4735 FJD

FJD-LYD and LYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News