currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LVL and LVL-FJD exchange rates - 2024

FJD-LVL and LVL-FJD exchange rates - 2024

FJD-LVL and LVL-FJD exchange rates

Check below the exchange rates for FJD-LVL and LVL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 0.2693 LVL
1 LVL = 3.7129 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-LVLLVL-FJD
01 Jan 2024 1 FJD = 0.2756 LVL 1 LVL = 3.6287 FJD
02 Jan 2024 1 FJD = 0.2729 LVL 1 LVL = 3.665 FJD
03 Jan 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
04 Jan 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6936 FJD
05 Jan 2024 1 FJD = 0.2727 LVL 1 LVL = 3.6666 FJD
06 Jan 2024 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
07 Jan 2024 1 FJD = 0.2733 LVL 1 LVL = 3.6584 FJD
08 Jan 2024 1 FJD = 0.2736 LVL 1 LVL = 3.6553 FJD
09 Jan 2024 1 FJD = 0.2706 LVL 1 LVL = 3.6952 FJD
10 Jan 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7018 FJD
11 Jan 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7044 FJD
12 Jan 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7052 FJD
13 Jan 2024 1 FJD = 0.2736 LVL 1 LVL = 3.6553 FJD
14 Jan 2024 1 FJD = 0.2736 LVL 1 LVL = 3.6553 FJD
15 Jan 2024 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
16 Jan 2024 1 FJD = 0.271 LVL 1 LVL = 3.6895 FJD
17 Jan 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7018 FJD
18 Jan 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7027 FJD
19 Jan 2024 1 FJD = 0.2705 LVL 1 LVL = 3.6969 FJD
20 Jan 2024 1 FJD = 0.2706 LVL 1 LVL = 3.696 FJD
21 Jan 2024 1 FJD = 0.2706 LVL 1 LVL = 3.696 FJD
22 Jan 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
23 Jan 2024 1 FJD = 0.2669 LVL 1 LVL = 3.7472 FJD
24 Jan 2024 1 FJD = 0.2669 LVL 1 LVL = 3.7463 FJD
25 Jan 2024 1 FJD = 0.2705 LVL 1 LVL = 3.6969 FJD
26 Jan 2024 1 FJD = 0.2705 LVL 1 LVL = 3.6969 FJD
27 Jan 2024 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
28 Jan 2024 1 FJD = 0.27 LVL 1 LVL = 3.7036 FJD
29 Jan 2024 1 FJD = 0.2705 LVL 1 LVL = 3.6969 FJD
30 Jan 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6936 FJD
31 Jan 2024 1 FJD = 0.2703 LVL 1 LVL = 3.6994 FJD

Feb 2024

DateFJD-LVLLVL-FJD
01 Feb 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
02 Feb 2024 1 FJD = 0.271 LVL 1 LVL = 3.6895 FJD
03 Feb 2024 1 FJD = 0.2689 LVL 1 LVL = 3.7193 FJD
04 Feb 2024 1 FJD = 0.2689 LVL 1 LVL = 3.7193 FJD
05 Feb 2024 1 FJD = 0.2685 LVL 1 LVL = 3.7243 FJD
06 Feb 2024 1 FJD = 0.2686 LVL 1 LVL = 3.7227 FJD
07 Feb 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
08 Feb 2024 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD
09 Feb 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
10 Feb 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
11 Feb 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
12 Feb 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
13 Feb 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7109 FJD
14 Feb 2024 1 FJD = 0.2685 LVL 1 LVL = 3.7243 FJD
15 Feb 2024 1 FJD = 0.2689 LVL 1 LVL = 3.7184 FJD
16 Feb 2024 1 FJD = 0.2692 LVL 1 LVL = 3.7143 FJD
17 Feb 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
18 Feb 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
19 Feb 2024 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
20 Feb 2024 1 FJD = 0.2669 LVL 1 LVL = 3.7463 FJD
21 Feb 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7403 FJD
22 Feb 2024 1 FJD = 0.2706 LVL 1 LVL = 3.6952 FJD
23 Feb 2024 1 FJD = 0.2709 LVL 1 LVL = 3.6919 FJD
24 Feb 2024 1 FJD = 0.2706 LVL 1 LVL = 3.6952 FJD
25 Feb 2024 1 FJD = 0.2706 LVL 1 LVL = 3.6952 FJD
26 Feb 2024 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
27 Feb 2024 1 FJD = 0.2672 LVL 1 LVL = 3.742 FJD
28 Feb 2024 1 FJD = 0.2672 LVL 1 LVL = 3.742 FJD
29 Feb 2024 1 FJD = 0.266 LVL 1 LVL = 3.7599 FJD

Mar 2024

DateFJD-LVLLVL-FJD
01 Mar 2024 1 FJD = 0.2689 LVL 1 LVL = 3.7193 FJD
02 Mar 2024 1 FJD = 0.2694 LVL 1 LVL = 3.7118 FJD
03 Mar 2024 1 FJD = 0.2694 LVL 1 LVL = 3.7118 FJD
04 Mar 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7135 FJD
05 Mar 2024 1 FJD = 0.2687 LVL 1 LVL = 3.721 FJD
06 Mar 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7109 FJD
07 Mar 2024 1 FJD = 0.271 LVL 1 LVL = 3.6895 FJD
08 Mar 2024 1 FJD = 0.2718 LVL 1 LVL = 3.6796 FJD
09 Mar 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6828 FJD
10 Mar 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6828 FJD
11 Mar 2024 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD
12 Mar 2024 1 FJD = 0.2709 LVL 1 LVL = 3.6911 FJD
13 Mar 2024 1 FJD = 0.2712 LVL 1 LVL = 3.6879 FJD
14 Mar 2024 1 FJD = 0.2713 LVL 1 LVL = 3.6853 FJD
15 Mar 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7027 FJD
16 Mar 2024 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
17 Mar 2024 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
18 Mar 2024 1 FJD = 0.2668 LVL 1 LVL = 3.748 FJD
19 Mar 2024 1 FJD = 0.2667 LVL 1 LVL = 3.7497 FJD
20 Mar 2024 1 FJD = 0.2659 LVL 1 LVL = 3.7602 FJD
21 Mar 2024 1 FJD = 0.2668 LVL 1 LVL = 3.748 FJD
22 Mar 2024 1 FJD = 0.2662 LVL 1 LVL = 3.7566 FJD
23 Mar 2024 1 FJD = 0.2662 LVL 1 LVL = 3.7566 FJD
24 Mar 2024 1 FJD = 0.2662 LVL 1 LVL = 3.7566 FJD
25 Mar 2024 1 FJD = 0.2652 LVL 1 LVL = 3.7703 FJD
26 Mar 2024 1 FJD = 0.2689 LVL 1 LVL = 3.7193 FJD
27 Mar 2024 1 FJD = 0.2682 LVL 1 LVL = 3.7286 FJD
28 Mar 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7336 FJD
29 Mar 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
30 Mar 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
31 Mar 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD

Apr 2024

DateFJD-LVLLVL-FJD
01 Apr 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
02 Apr 2024 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
03 Apr 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
04 Apr 2024 1 FJD = 0.2696 LVL 1 LVL = 3.7093 FJD
05 Apr 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7135 FJD
06 Apr 2024 1 FJD = 0.2692 LVL 1 LVL = 3.7151 FJD
07 Apr 2024 1 FJD = 0.2692 LVL 1 LVL = 3.7151 FJD
08 Apr 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7135 FJD
09 Apr 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7027 FJD
10 Apr 2024 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
11 Apr 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
12 Apr 2024 1 FJD = 0.2673 LVL 1 LVL = 3.7411 FJD
13 Apr 2024 1 FJD = 0.2652 LVL 1 LVL = 3.7701 FJD
14 Apr 2024 1 FJD = 0.2667 LVL 1 LVL = 3.7497 FJD
15 Apr 2024 1 FJD = 0.2669 LVL 1 LVL = 3.7463 FJD
16 Apr 2024 1 FJD = 0.2656 LVL 1 LVL = 3.7651 FJD
17 Apr 2024 1 FJD = 0.2659 LVL 1 LVL = 3.7608 FJD
18 Apr 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7531 FJD
19 Apr 2024 1 FJD = 0.2655 LVL 1 LVL = 3.7668 FJD
20 Apr 2024 1 FJD = 0.2657 LVL 1 LVL = 3.7642 FJD
21 Apr 2024 1 FJD = 0.2657 LVL 1 LVL = 3.7642 FJD
22 Apr 2024 1 FJD = 0.266 LVL 1 LVL = 3.7591 FJD
23 Apr 2024 1 FJD = 0.2632 LVL 1 LVL = 3.7997 FJD
24 Apr 2024 1 FJD = 0.2638 LVL 1 LVL = 3.791 FJD
25 Apr 2024 1 FJD = 0.2639 LVL 1 LVL = 3.7892 FJD
26 Apr 2024 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
27 Apr 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
28 Apr 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
29 Apr 2024 1 FJD = 0.2682 LVL 1 LVL = 3.7286 FJD
30 Apr 2024 1 FJD = 0.2672 LVL 1 LVL = 3.742 FJD

May 2024

DateFJD-LVLLVL-FJD
01 May 2024 1 FJD = 0.2636 LVL 1 LVL = 3.7932 FJD
02 May 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7395 FJD
03 May 2024 1 FJD = 0.2684 LVL 1 LVL = 3.7251 FJD
04 May 2024 1 FJD = 0.2684 LVL 1 LVL = 3.7251 FJD
05 May 2024 1 FJD = 0.2684 LVL 1 LVL = 3.7251 FJD
06 May 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
07 May 2024 1 FJD = 0.2694 LVL 1 LVL = 3.7117 FJD
08 May 2024 1 FJD = 0.2659 LVL 1 LVL = 3.7608 FJD
09 May 2024 1 FJD = 0.2655 LVL 1 LVL = 3.766 FJD
10 May 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
11 May 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
12 May 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
13 May 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
14 May 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7135 FJD
15 May 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7018 FJD
16 May 2024 1 FJD = 0.271 LVL 1 LVL = 3.6903 FJD
17 May 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6944 FJD
18 May 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6836 FJD
19 May 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6836 FJD
20 May 2024 1 FJD = 0.2683 LVL 1 LVL = 3.7278 FJD
21 May 2024 1 FJD = 0.2677 LVL 1 LVL = 3.7353 FJD
22 May 2024 1 FJD = 0.2675 LVL 1 LVL = 3.7378 FJD
23 May 2024 1 FJD = 0.2669 LVL 1 LVL = 3.7463 FJD
24 May 2024 1 FJD = 0.2667 LVL 1 LVL = 3.7489 FJD
25 May 2024 1 FJD = 0.2667 LVL 1 LVL = 3.7489 FJD
26 May 2024 1 FJD = 0.2667 LVL 1 LVL = 3.7489 FJD
27 May 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6836 FJD
28 May 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6837 FJD
29 May 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
30 May 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
31 May 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6836 FJD

Jun 2024

DateFJD-LVLLVL-FJD
01 Jun 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6837 FJD
02 Jun 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6837 FJD
03 Jun 2024 1 FJD = 0.2676 LVL 1 LVL = 3.737 FJD
04 Jun 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
05 Jun 2024 1 FJD = 0.2683 LVL 1 LVL = 3.7278 FJD
06 Jun 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
07 Jun 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
08 Jun 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
09 Jun 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
10 Jun 2024 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
11 Jun 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7052 FJD
12 Jun 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
13 Jun 2024 1 FJD = 0.2709 LVL 1 LVL = 3.6911 FJD
14 Jun 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7018 FJD
15 Jun 2024 1 FJD = 0.2702 LVL 1 LVL = 3.701 FJD
16 Jun 2024 1 FJD = 0.2702 LVL 1 LVL = 3.701 FJD
17 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
18 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
19 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
20 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
21 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
22 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
23 Jun 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
24 Jun 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
25 Jun 2024 1 FJD = 0.2705 LVL 1 LVL = 3.6969 FJD
26 Jun 2024 1 FJD = 0.2672 LVL 1 LVL = 3.7429 FJD
27 Jun 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7027 FJD
28 Jun 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7052 FJD
29 Jun 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
30 Jun 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD

Jul 2024

DateFJD-LVLLVL-FJD
01 Jul 2024 1 FJD = 0.2672 LVL 1 LVL = 3.7429 FJD
02 Jul 2024 1 FJD = 0.2668 LVL 1 LVL = 3.748 FJD
03 Jul 2024 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
04 Jul 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
05 Jul 2024 1 FJD = 0.2715 LVL 1 LVL = 3.6836 FJD
06 Jul 2024 1 FJD = 0.2716 LVL 1 LVL = 3.682 FJD
07 Jul 2024 1 FJD = 0.2716 LVL 1 LVL = 3.682 FJD
08 Jul 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6936 FJD
09 Jul 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6936 FJD
10 Jul 2024 1 FJD = 0.2707 LVL 1 LVL = 3.6936 FJD
11 Jul 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
12 Jul 2024 1 FJD = 0.2721 LVL 1 LVL = 3.6755 FJD
13 Jul 2024 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
14 Jul 2024 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
15 Jul 2024 1 FJD = 0.272 LVL 1 LVL = 3.6763 FJD
16 Jul 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
17 Jul 2024 1 FJD = 0.2717 LVL 1 LVL = 3.6804 FJD
18 Jul 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
19 Jul 2024 1 FJD = 0.2706 LVL 1 LVL = 3.696 FJD
20 Jul 2024 1 FJD = 0.2706 LVL 1 LVL = 3.696 FJD
21 Jul 2024 1 FJD = 0.2706 LVL 1 LVL = 3.696 FJD
22 Jul 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7077 FJD
23 Jul 2024 1 FJD = 0.2691 LVL 1 LVL = 3.716 FJD
24 Jul 2024 1 FJD = 0.2687 LVL 1 LVL = 3.7218 FJD
25 Jul 2024 1 FJD = 0.2675 LVL 1 LVL = 3.7387 FJD
26 Jul 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
27 Jul 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
28 Jul 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
29 Jul 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7404 FJD
30 Jul 2024 1 FJD = 0.2674 LVL 1 LVL = 3.7395 FJD
31 Jul 2024 1 FJD = 0.2675 LVL 1 LVL = 3.7378 FJD

Aug 2024

DateFJD-LVLLVL-FJD
01 Aug 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
02 Aug 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
03 Aug 2024 1 FJD = 0.2683 LVL 1 LVL = 3.7278 FJD
04 Aug 2024 1 FJD = 0.2683 LVL 1 LVL = 3.7278 FJD
05 Aug 2024 1 FJD = 0.2675 LVL 1 LVL = 3.7378 FJD
06 Aug 2024 1 FJD = 0.2677 LVL 1 LVL = 3.7361 FJD
07 Aug 2024 1 FJD = 0.2694 LVL 1 LVL = 3.7118 FJD
08 Aug 2024 1 FJD = 0.2691 LVL 1 LVL = 3.716 FJD
09 Aug 2024 1 FJD = 0.2695 LVL 1 LVL = 3.7101 FJD
10 Aug 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
11 Aug 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
12 Aug 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7052 FJD
13 Aug 2024 1 FJD = 0.2699 LVL 1 LVL = 3.7044 FJD
14 Aug 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
15 Aug 2024 1 FJD = 0.2703 LVL 1 LVL = 3.6993 FJD
16 Aug 2024 1 FJD = 0.2704 LVL 1 LVL = 3.6985 FJD
17 Aug 2024 1 FJD = 0.2712 LVL 1 LVL = 3.6879 FJD
18 Aug 2024 1 FJD = 0.2712 LVL 1 LVL = 3.6879 FJD
19 Aug 2024 1 FJD = 0.2719 LVL 1 LVL = 3.6779 FJD
20 Aug 2024 1 FJD = 0.2729 LVL 1 LVL = 3.6641 FJD
21 Aug 2024 1 FJD = 0.273 LVL 1 LVL = 3.6633 FJD
22 Aug 2024 1 FJD = 0.273 LVL 1 LVL = 3.6625 FJD
23 Aug 2024 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
24 Aug 2024 1 FJD = 0.2747 LVL 1 LVL = 3.6399 FJD
25 Aug 2024 1 FJD = 0.2747 LVL 1 LVL = 3.6399 FJD
26 Aug 2024 1 FJD = 0.2741 LVL 1 LVL = 3.6488 FJD
27 Aug 2024 1 FJD = 0.2745 LVL 1 LVL = 3.6431 FJD
28 Aug 2024 1 FJD = 0.2746 LVL 1 LVL = 3.6423 FJD
29 Aug 2024 1 FJD = 0.2752 LVL 1 LVL = 3.6335 FJD
30 Aug 2024 1 FJD = 0.2747 LVL 1 LVL = 3.6399 FJD
31 Aug 2024 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD

Sep 2024

DateFJD-LVLLVL-FJD
01 Sep 2024 1 FJD = 0.2741 LVL 1 LVL = 3.6479 FJD
02 Sep 2024 1 FJD = 0.2741 LVL 1 LVL = 3.6488 FJD
03 Sep 2024 1 FJD = 0.2732 LVL 1 LVL = 3.6601 FJD
04 Sep 2024 1 FJD = 0.2731 LVL 1 LVL = 3.6617 FJD
05 Sep 2024 1 FJD = 0.2736 LVL 1 LVL = 3.6552 FJD
06 Sep 2024 1 FJD = 0.2738 LVL 1 LVL = 3.6519 FJD
07 Sep 2024 1 FJD = 0.2726 LVL 1 LVL = 3.6681 FJD
08 Sep 2024 1 FJD = 0.2726 LVL 1 LVL = 3.6681 FJD
09 Sep 2024 1 FJD = 0.272 LVL 1 LVL = 3.6771 FJD
10 Sep 2024 1 FJD = 0.2723 LVL 1 LVL = 3.6731 FJD
11 Sep 2024 1 FJD = 0.2724 LVL 1 LVL = 3.6706 FJD
12 Sep 2024 1 FJD = 0.2722 LVL 1 LVL = 3.6738 FJD
13 Sep 2024 1 FJD = 0.273 LVL 1 LVL = 3.6633 FJD
14 Sep 2024 1 FJD = 0.273 LVL 1 LVL = 3.6633 FJD
15 Sep 2024 1 FJD = 0.273 LVL 1 LVL = 3.6633 FJD
16 Sep 2024 1 FJD = 0.273 LVL 1 LVL = 3.6633 FJD
17 Sep 2024 1 FJD = 0.2742 LVL 1 LVL = 3.6471 FJD
18 Sep 2024 1 FJD = 0.2746 LVL 1 LVL = 3.6415 FJD
19 Sep 2024 1 FJD = 0.2752 LVL 1 LVL = 3.6343 FJD
20 Sep 2024 1 FJD = 0.2749 LVL 1 LVL = 3.6375 FJD
21 Sep 2024 1 FJD = 0.2748 LVL 1 LVL = 3.6383 FJD
22 Sep 2024 1 FJD = 0.2748 LVL 1 LVL = 3.6383 FJD
23 Sep 2024 1 FJD = 0.2753 LVL 1 LVL = 3.6319 FJD
24 Sep 2024 1 FJD = 0.2758 LVL 1 LVL = 3.6255 FJD
25 Sep 2024 1 FJD = 0.2764 LVL 1 LVL = 3.6176 FJD
26 Sep 2024 1 FJD = 0.2764 LVL 1 LVL = 3.6184 FJD
27 Sep 2024 1 FJD = 0.2767 LVL 1 LVL = 3.6136 FJD
28 Sep 2024 1 FJD = 0.277 LVL 1 LVL = 3.6098 FJD
29 Sep 2024 1 FJD = 0.277 LVL 1 LVL = 3.6098 FJD
30 Sep 2024 1 FJD = 0.2775 LVL 1 LVL = 3.6042 FJD

Oct 2024

DateFJD-LVLLVL-FJD
01 Oct 2024 1 FJD = 0.2767 LVL 1 LVL = 3.6136 FJD
02 Oct 2024 1 FJD = 0.2762 LVL 1 LVL = 3.6208 FJD
03 Oct 2024 1 FJD = 0.275 LVL 1 LVL = 3.6367 FJD
04 Oct 2024 1 FJD = 0.2747 LVL 1 LVL = 3.6407 FJD
05 Oct 2024 1 FJD = 0.2734 LVL 1 LVL = 3.6576 FJD
06 Oct 2024 1 FJD = 0.2734 LVL 1 LVL = 3.6576 FJD
07 Oct 2024 1 FJD = 0.277 LVL 1 LVL = 3.6097 FJD
08 Oct 2024 1 FJD = 0.2726 LVL 1 LVL = 3.6689 FJD
09 Oct 2024 1 FJD = 0.2718 LVL 1 LVL = 3.6788 FJD
10 Oct 2024 1 FJD = 0.2717 LVL 1 LVL = 3.6812 FJD
11 Oct 2024 1 FJD = 0.2721 LVL 1 LVL = 3.6746 FJD
12 Oct 2024 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
13 Oct 2024 1 FJD = 0.2724 LVL 1 LVL = 3.6714 FJD
14 Oct 2024 1 FJD = 0.269 LVL 1 LVL = 3.7176 FJD
15 Oct 2024 1 FJD = 0.2688 LVL 1 LVL = 3.7202 FJD
16 Oct 2024 1 FJD = 0.2712 LVL 1 LVL = 3.687 FJD
17 Oct 2024 1 FJD = 0.2712 LVL 1 LVL = 3.687 FJD
18 Oct 2024 1 FJD = 0.2713 LVL 1 LVL = 3.6853 FJD
19 Oct 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
20 Oct 2024 1 FJD = 0.2714 LVL 1 LVL = 3.6845 FJD
21 Oct 2024 1 FJD = 0.271 LVL 1 LVL = 3.6903 FJD
22 Oct 2024 1 FJD = 0.2709 LVL 1 LVL = 3.6919 FJD
23 Oct 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
24 Oct 2024 1 FJD = 0.2701 LVL 1 LVL = 3.7018 FJD
25 Oct 2024 1 FJD = 0.2698 LVL 1 LVL = 3.7069 FJD
26 Oct 2024 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
27 Oct 2024 1 FJD = 0.269 LVL 1 LVL = 3.7168 FJD
28 Oct 2024 1 FJD = 0.2661 LVL 1 LVL = 3.7574 FJD
29 Oct 2024 1 FJD = 0.2657 LVL 1 LVL = 3.7634 FJD
30 Oct 2024 1 FJD = 0.2652 LVL 1 LVL = 3.7703 FJD
31 Oct 2024 1 FJD = 0.2687 LVL 1 LVL = 3.721 FJD

Nov 2024

DateFJD-LVLLVL-FJD
01 Nov 2024 1 FJD = 0.2687 LVL 1 LVL = 3.721 FJD
02 Nov 2024 1 FJD = 0.2659 LVL 1 LVL = 3.7611 FJD
03 Nov 2024 1 FJD = 0.2687 LVL 1 LVL = 3.721 FJD
04 Nov 2024 1 FJD = 0.2693 LVL 1 LVL = 3.7127 FJD
05 Nov 2024 1 FJD = 0.2697 LVL 1 LVL = 3.7084 FJD
06 Nov 2024 1 FJD = 0.268 LVL 1 LVL = 3.7311 FJD
07 Nov 2024 1 FJD = 0.2696 LVL 1 LVL = 3.7093 FJD
08 Nov 2024 1 FJD = 0.2673 LVL 1 LVL = 3.7411 FJD
09 Nov 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
10 Nov 2024 1 FJD = 0.2703 LVL 1 LVL = 3.7002 FJD
11 Nov 2024 1 FJD = 0.2684 LVL 1 LVL = 3.726 FJD
12 Nov 2024 1 FJD = 0.2678 LVL 1 LVL = 3.7345 FJD
13 Nov 2024 1 FJD = 0.2672 LVL 1 LVL = 3.7429 FJD
14 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
15 Nov 2024 1 FJD = 0.266 LVL 1 LVL = 3.7591 FJD
16 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
17 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
18 Nov 2024 1 FJD = 0.2654 LVL 1 LVL = 3.7685 FJD
19 Nov 2024 1 FJD = 0.2666 LVL 1 LVL = 3.7505 FJD
20 Nov 2024 1 FJD = 0.2665 LVL 1 LVL = 3.7523 FJD
21 Nov 2024 1 FJD = 0.2666 LVL 1 LVL = 3.7514 FJD
22 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
23 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
24 Nov 2024 1 FJD = 0.2658 LVL 1 LVL = 3.7626 FJD
25 Nov 2024 1 FJD = 0.2663 LVL 1 LVL = 3.7557 FJD
26 Nov 2024 1 FJD = 0.2662 LVL 1 LVL = 3.7566 FJD
27 Nov 2024 1 FJD = 0.2663 LVL 1 LVL = 3.7548 FJD
28 Nov 2024 1 FJD = 0.2665 LVL 1 LVL = 3.7522 FJD
29 Nov 2024 1 FJD = 0.267 LVL 1 LVL = 3.7455 FJD
30 Nov 2024 1 FJD = 0.2672 LVL 1 LVL = 3.7429 FJD

Dec 2024

DateFJD-LVLLVL-FJD
01 Dec 2024 1 FJD = 0.2672 LVL 1 LVL = 3.7429 FJD
02 Dec 2024 1 FJD = 0.2663 LVL 1 LVL = 3.7548 FJD
03 Dec 2024 1 FJD = 0.2664 LVL 1 LVL = 3.7539 FJD
04 Dec 2024 1 FJD = 0.2648 LVL 1 LVL = 3.7763 FJD
05 Dec 2024 1 FJD = 0.2655 LVL 1 LVL = 3.7659 FJD
06 Dec 2024 1 FJD = 0.2654 LVL 1 LVL = 3.7684 FJD
07 Dec 2024 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
08 Dec 2024 1 FJD = 0.2649 LVL 1 LVL = 3.7754 FJD
09 Dec 2024 1 FJD = 0.262 LVL 1 LVL = 3.8164 FJD
10 Dec 2024 1 FJD = 0.2627 LVL 1 LVL = 3.8067 FJD
11 Dec 2024 1 FJD = 0.2614 LVL 1 LVL = 3.8252 FJD
12 Dec 2024 1 FJD = 0.2611 LVL 1 LVL = 3.8296 FJD
13 Dec 2024 1 FJD = 0.2608 LVL 1 LVL = 3.835 FJD
14 Dec 2024 1 FJD = 0.2608 LVL 1 LVL = 3.835 FJD
15 Dec 2024 1 FJD = 0.2608 LVL 1 LVL = 3.835 FJD
16 Dec 2024 1 FJD = 0.2608 LVL 1 LVL = 3.835 FJD
17 Dec 2024 1 FJD = 0.2634 LVL 1 LVL = 3.7962 FJD
18 Dec 2024 1 FJD = 0.2628 LVL 1 LVL = 3.8049 FJD
19 Dec 2024 1 FJD = 0.261 LVL 1 LVL = 3.8314 FJD
20 Dec 2024 1 FJD = 0.2607 LVL 1 LVL = 3.8358 FJD
21 Dec 2024 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD
22 Dec 2024 1 FJD = 0.2611 LVL 1 LVL = 3.8305 FJD

FJD-LVL and LVL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Latvian Lat (LVL) is the currency used in Latvia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Latvia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats