currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LSL and LSL-FJD exchange rates - 2025

FJD-LSL and LSL-FJD exchange rates - 2025

FJD-LSL and LSL-FJD exchange rates

Check below the exchange rates for FJD-LSL and LSL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 8.0626 LSL
1 LSL = 0.124 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-LSLLSL-FJD
01 Jan 2025 1 FJD = 8.0735 LSL 1 LSL = 0.1239 FJD
02 Jan 2025 1 FJD = 8.0473 LSL 1 LSL = 0.1243 FJD
03 Jan 2025 1 FJD = 8.0698 LSL 1 LSL = 0.1239 FJD
04 Jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
05 Jan 2025 1 FJD = 8.0548 LSL 1 LSL = 0.1242 FJD
06 Jan 2025 1 FJD = 8.0248 LSL 1 LSL = 0.1246 FJD
07 Jan 2025 1 FJD = 8.0377 LSL 1 LSL = 0.1244 FJD
08 Jan 2025 1 FJD = 8.109 LSL 1 LSL = 0.1233 FJD
09 Jan 2025 1 FJD = 8.1003 LSL 1 LSL = 0.1235 FJD
10 Jan 2025 1 FJD = 8.1484 LSL 1 LSL = 0.1227 FJD
11 Jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
12 Jan 2025 1 FJD = 8.1624 LSL 1 LSL = 0.1225 FJD
13 Jan 2025 1 FJD = 8.1963 LSL 1 LSL = 0.122 FJD
14 Jan 2025 1 FJD = 8.1418 LSL 1 LSL = 0.1228 FJD
15 Jan 2025 1 FJD = 8.1172 LSL 1 LSL = 0.1232 FJD
16 Jan 2025 1 FJD = 8.1129 LSL 1 LSL = 0.1233 FJD
17 Jan 2025 1 FJD = 8.0339 LSL 1 LSL = 0.1245 FJD
18 Jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
19 Jan 2025 1 FJD = 8.0312 LSL 1 LSL = 0.1245 FJD
20 Jan 2025 1 FJD = 8.0558 LSL 1 LSL = 0.1241 FJD
21 Jan 2025 1 FJD = 8.0258 LSL 1 LSL = 0.1246 FJD
22 Jan 2025 1 FJD = 8.0234 LSL 1 LSL = 0.1246 FJD
23 Jan 2025 1 FJD = 8.0211 LSL 1 LSL = 0.1247 FJD
24 Jan 2025 1 FJD = 7.9715 LSL 1 LSL = 0.1254 FJD
25 Jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
26 Jan 2025 1 FJD = 7.9542 LSL 1 LSL = 0.1257 FJD
27 Jan 2025 1 FJD = 8.0862 LSL 1 LSL = 0.1237 FJD
28 Jan 2025 1 FJD = 8.0721 LSL 1 LSL = 0.1239 FJD
29 Jan 2025 1 FJD = 8.0592 LSL 1 LSL = 0.1241 FJD
30 Jan 2025 1 FJD = 7.9814 LSL 1 LSL = 0.1253 FJD
31 Jan 2025 1 FJD = 8.0399 LSL 1 LSL = 0.1244 FJD

Feb 2025

DateFJD-LSLLSL-FJD
01 Feb 2025 1 FJD = 8.0325 LSL 1 LSL = 0.1245 FJD
02 Feb 2025 1 FJD = 8.0457 LSL 1 LSL = 0.1243 FJD
03 Feb 2025 1 FJD = 8.0917 LSL 1 LSL = 0.1236 FJD
04 Feb 2025 1 FJD = 8.0675 LSL 1 LSL = 0.124 FJD
05 Feb 2025 1 FJD = 8.0652 LSL 1 LSL = 0.124 FJD
06 Feb 2025 1 FJD = 8.0362 LSL 1 LSL = 0.1244 FJD
07 Feb 2025 1 FJD = 7.9812 LSL 1 LSL = 0.1253 FJD
08 Feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
09 Feb 2025 1 FJD = 8.0045 LSL 1 LSL = 0.1249 FJD
10 Feb 2025 1 FJD = 7.9695 LSL 1 LSL = 0.1255 FJD
11 Feb 2025 1 FJD = 7.9807 LSL 1 LSL = 0.1253 FJD
12 Feb 2025 1 FJD = 7.9688 LSL 1 LSL = 0.1255 FJD
13 Feb 2025 1 FJD = 7.9392 LSL 1 LSL = 0.126 FJD
14 Feb 2025 1 FJD = 7.9905 LSL 1 LSL = 0.1251 FJD
15 Feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
16 Feb 2025 1 FJD = 7.9753 LSL 1 LSL = 0.1254 FJD
17 Feb 2025 1 FJD = 8.0297 LSL 1 LSL = 0.1245 FJD
18 Feb 2025 1 FJD = 8.0135 LSL 1 LSL = 0.1248 FJD
19 Feb 2025 1 FJD = 8.0444 LSL 1 LSL = 0.1243 FJD
20 Feb 2025 1 FJD = 8.0973 LSL 1 LSL = 0.1235 FJD
21 Feb 2025 1 FJD = 8.01 LSL 1 LSL = 0.1248 FJD
22 Feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
23 Feb 2025 1 FJD = 7.9961 LSL 1 LSL = 0.1251 FJD
24 Feb 2025 1 FJD = 7.9962 LSL 1 LSL = 0.1251 FJD
25 Feb 2025 1 FJD = 7.9895 LSL 1 LSL = 0.1252 FJD
26 Feb 2025 1 FJD = 8.0083 LSL 1 LSL = 0.1249 FJD
27 Feb 2025 1 FJD = 8.0068 LSL 1 LSL = 0.1249 FJD
28 Feb 2025 1 FJD = 7.9525 LSL 1 LSL = 0.1257 FJD

Mar 2025

DateFJD-LSLLSL-FJD
01 Mar 2025 1 FJD = 7.9831 LSL 1 LSL = 0.1253 FJD
02 Mar 2025 1 FJD = 8.0422 LSL 1 LSL = 0.1243 FJD
03 Mar 2025 1 FJD = 7.956 LSL 1 LSL = 0.1257 FJD
04 Mar 2025 1 FJD = 8.0128 LSL 1 LSL = 0.1248 FJD
05 Mar 2025 1 FJD = 7.9587 LSL 1 LSL = 0.1256 FJD
06 Mar 2025 1 FJD = 8.0019 LSL 1 LSL = 0.125 FJD
07 Mar 2025 1 FJD = 7.8957 LSL 1 LSL = 0.1267 FJD
08 Mar 2025 1 FJD = 7.9444 LSL 1 LSL = 0.1259 FJD
09 Mar 2025 1 FJD = 7.9012 LSL 1 LSL = 0.1266 FJD
10 Mar 2025 1 FJD = 7.9443 LSL 1 LSL = 0.1259 FJD
11 Mar 2025 1 FJD = 7.9519 LSL 1 LSL = 0.1258 FJD
12 Mar 2025 1 FJD = 8.0347 LSL 1 LSL = 0.1245 FJD
13 Mar 2025 1 FJD = 7.9981 LSL 1 LSL = 0.125 FJD
14 Mar 2025 1 FJD = 7.9862 LSL 1 LSL = 0.1252 FJD
15 Mar 2025 1 FJD = 7.9229 LSL 1 LSL = 0.1262 FJD
16 Mar 2025 1 FJD = 7.9304 LSL 1 LSL = 0.1261 FJD
17 Mar 2025 1 FJD = 7.9374 LSL 1 LSL = 0.126 FJD
18 Mar 2025 1 FJD = 7.9268 LSL 1 LSL = 0.1262 FJD
19 Mar 2025 1 FJD = 7.9208 LSL 1 LSL = 0.1262 FJD
20 Mar 2025 1 FJD = 7.9414 LSL 1 LSL = 0.1259 FJD
21 Mar 2025 1 FJD = 7.9041 LSL 1 LSL = 0.1265 FJD
22 Mar 2025 1 FJD = 7.8904 LSL 1 LSL = 0.1267 FJD
23 Mar 2025 1 FJD = 7.9087 LSL 1 LSL = 0.1264 FJD
24 Mar 2025 1 FJD = 7.9256 LSL 1 LSL = 0.1262 FJD
25 Mar 2025 1 FJD = 7.9276 LSL 1 LSL = 0.1261 FJD
26 Mar 2025 1 FJD = 7.9651 LSL 1 LSL = 0.1255 FJD
27 Mar 2025 1 FJD = 7.9354 LSL 1 LSL = 0.126 FJD
28 Mar 2025 1 FJD = 7.9043 LSL 1 LSL = 0.1265 FJD
29 Mar 2025 1 FJD = 7.917 LSL 1 LSL = 0.1263 FJD
30 Mar 2025 1 FJD = 7.8959 LSL 1 LSL = 0.1266 FJD
31 Mar 2025 1 FJD = 7.8814 LSL 1 LSL = 0.1269 FJD

Apr 2025

DateFJD-LSLLSL-FJD
01 Apr 2025 1 FJD = 7.8648 LSL 1 LSL = 0.1271 FJD
02 Apr 2025 1 FJD = 8.0152 LSL 1 LSL = 0.1248 FJD
03 Apr 2025 1 FJD = 8.0602 LSL 1 LSL = 0.1241 FJD
04 Apr 2025 1 FJD = 8.2187 LSL 1 LSL = 0.1217 FJD
05 Apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
06 Apr 2025 1 FJD = 8.2886 LSL 1 LSL = 0.1206 FJD
07 Apr 2025 1 FJD = 8.3057 LSL 1 LSL = 0.1204 FJD
08 Apr 2025 1 FJD = 8.3943 LSL 1 LSL = 0.1191 FJD
09 Apr 2025 1 FJD = 8.4278 LSL 1 LSL = 0.1187 FJD
10 Apr 2025 1 FJD = 8.5992 LSL 1 LSL = 0.1163 FJD
11 Apr 2025 1 FJD = 8.5425 LSL 1 LSL = 0.1171 FJD
12 Apr 2025 1 FJD = 8.4454 LSL 1 LSL = 0.1184 FJD
13 Apr 2025 1 FJD = 8.3878 LSL 1 LSL = 0.1192 FJD
14 Apr 2025 1 FJD = 8.2977 LSL 1 LSL = 0.1205 FJD
15 Apr 2025 1 FJD = 8.2493 LSL 1 LSL = 0.1212 FJD
16 Apr 2025 1 FJD = 8.2961 LSL 1 LSL = 0.1205 FJD
17 Apr 2025 1 FJD = 8.2384 LSL 1 LSL = 0.1214 FJD
18 Apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
19 Apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
20 Apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
21 Apr 2025 1 FJD = 8.2572 LSL 1 LSL = 0.1211 FJD
22 Apr 2025 1 FJD = 8.2777 LSL 1 LSL = 0.1208 FJD
23 Apr 2025 1 FJD = 8.2429 LSL 1 LSL = 0.1213 FJD
24 Apr 2025 1 FJD = 8.2076 LSL 1 LSL = 0.1218 FJD

FJD-LSL and LSL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Lesotho, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats