currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LKR and LKR-FJD exchange rates - 2025

FJD-LKR and LKR-FJD exchange rates - 2025

FJD-LKR and LKR-FJD exchange rates

Check below the exchange rates for FJD-LKR and LKR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 127.983 LKR
1 LKR = 0.0078 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-LKRLKR-FJD
01 Jan 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 Jan 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 Jan 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 Jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 Jan 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 Jan 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 Jan 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 Jan 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 Jan 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 Jan 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 Jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 Jan 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 Jan 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 Jan 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 Jan 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 Jan 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 Jan 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 Jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 Jan 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 Jan 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 Jan 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 Jan 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 Jan 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 Jan 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 Jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 Jan 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 Jan 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 Jan 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 Jan 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 Jan 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 Jan 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DateFJD-LKRLKR-FJD
01 Feb 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 Feb 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 Feb 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 Feb 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 Feb 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 Feb 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 Feb 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 Feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 Feb 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 Feb 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 Feb 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 Feb 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 Feb 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 Feb 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 Feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 Feb 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 Feb 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 Feb 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 Feb 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 Feb 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 Feb 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 Feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 Feb 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 Feb 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 Feb 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 Feb 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 Feb 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 Feb 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DateFJD-LKRLKR-FJD
01 Mar 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 Mar 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 Mar 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 Mar 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 Mar 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 Mar 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 Mar 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 Mar 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 Mar 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 Mar 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 Mar 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 Mar 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 Mar 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 Mar 2025 1 FJD = 128.7758 LKR 1 LKR = 0.0078 FJD

FJD-LKR and LKR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sri Lanka, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats