> FJD-LKR and LKR-FJD exchange rates - 2024

FJD-LKR and LKR-FJD exchange rates - 2024

FJD-LKR and LKR-FJD exchange rates

Check below the exchange rates for FJD-LKR and LKR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 134.4569 LKR

1 LKR = 0.0074 FJD

1Y 2Y 3Y

FJD to LKRLKR to FJD

Jan 2024

Date	FJD-LKR	LKR-FJD
01 Jan 2024	1 FJD = 147.9769 LKR	1 LKR = 0.0068 FJD
02 Jan 2024	1 FJD = 145.2975 LKR	1 LKR = 0.0069 FJD
03 Jan 2024	1 FJD = 144.8018 LKR	1 LKR = 0.0069 FJD
04 Jan 2024	1 FJD = 144.5195 LKR	1 LKR = 0.0069 FJD
05 Jan 2024	1 FJD = 146.0323 LKR	1 LKR = 0.0068 FJD
06 Jan 2024	1 FJD = 145.7819 LKR	1 LKR = 0.0069 FJD
07 Jan 2024	1 FJD = 145.7819 LKR	1 LKR = 0.0069 FJD
08 Jan 2024	1 FJD = 145.8558 LKR	1 LKR = 0.0069 FJD
09 Jan 2024	1 FJD = 144.2826 LKR	1 LKR = 0.0069 FJD
10 Jan 2024	1 FJD = 144.2436 LKR	1 LKR = 0.0069 FJD
11 Jan 2024	1 FJD = 144.0395 LKR	1 LKR = 0.0069 FJD
12 Jan 2024	1 FJD = 143.8927 LKR	1 LKR = 0.0069 FJD
13 Jan 2024	1 FJD = 145.5754 LKR	1 LKR = 0.0069 FJD
14 Jan 2024	1 FJD = 145.5754 LKR	1 LKR = 0.0069 FJD
15 Jan 2024	1 FJD = 144.8618 LKR	1 LKR = 0.0069 FJD
16 Jan 2024	1 FJD = 144.1516 LKR	1 LKR = 0.0069 FJD
17 Jan 2024	1 FJD = 143.3503 LKR	1 LKR = 0.007 FJD
18 Jan 2024	1 FJD = 143.4178 LKR	1 LKR = 0.007 FJD
19 Jan 2024	1 FJD = 143.3711 LKR	1 LKR = 0.007 FJD
20 Jan 2024	1 FJD = 142.9489 LKR	1 LKR = 0.007 FJD
21 Jan 2024	1 FJD = 142.9489 LKR	1 LKR = 0.007 FJD
22 Jan 2024	1 FJD = 141.4457 LKR	1 LKR = 0.0071 FJD
23 Jan 2024	1 FJD = 141.1213 LKR	1 LKR = 0.0071 FJD
24 Jan 2024	1 FJD = 140.5458 LKR	1 LKR = 0.0071 FJD
25 Jan 2024	1 FJD = 142.5019 LKR	1 LKR = 0.007 FJD
26 Jan 2024	1 FJD = 142.1044 LKR	1 LKR = 0.007 FJD
27 Jan 2024	1 FJD = 141.9521 LKR	1 LKR = 0.007 FJD
28 Jan 2024	1 FJD = 141.9521 LKR	1 LKR = 0.007 FJD
29 Jan 2024	1 FJD = 142.1403 LKR	1 LKR = 0.007 FJD
30 Jan 2024	1 FJD = 141.9191 LKR	1 LKR = 0.007 FJD
31 Jan 2024	1 FJD = 141.2332 LKR	1 LKR = 0.0071 FJD

Feb 2024

Date	FJD-LKR	LKR-FJD
01 Feb 2024	1 FJD = 139.4776 LKR	1 LKR = 0.0072 FJD
02 Feb 2024	1 FJD = 139.8378 LKR	1 LKR = 0.0072 FJD
03 Feb 2024	1 FJD = 138.7189 LKR	1 LKR = 0.0072 FJD
04 Feb 2024	1 FJD = 138.7189 LKR	1 LKR = 0.0072 FJD
05 Feb 2024	1 FJD = 138.8397 LKR	1 LKR = 0.0072 FJD
06 Feb 2024	1 FJD = 139.5417 LKR	1 LKR = 0.0072 FJD
07 Feb 2024	1 FJD = 139.6096 LKR	1 LKR = 0.0072 FJD
08 Feb 2024	1 FJD = 139.2292 LKR	1 LKR = 0.0072 FJD
09 Feb 2024	1 FJD = 139.3664 LKR	1 LKR = 0.0072 FJD
10 Feb 2024	1 FJD = 139.4363 LKR	1 LKR = 0.0072 FJD
11 Feb 2024	1 FJD = 139.4363 LKR	1 LKR = 0.0072 FJD
12 Feb 2024	1 FJD = 139.7022 LKR	1 LKR = 0.0072 FJD
13 Feb 2024	1 FJD = 139.5829 LKR	1 LKR = 0.0072 FJD
14 Feb 2024	1 FJD = 139.0085 LKR	1 LKR = 0.0072 FJD
15 Feb 2024	1 FJD = 139.0615 LKR	1 LKR = 0.0072 FJD
16 Feb 2024	1 FJD = 139.1326 LKR	1 LKR = 0.0072 FJD
17 Feb 2024	1 FJD = 139.2905 LKR	1 LKR = 0.0072 FJD
18 Feb 2024	1 FJD = 139.253 LKR	1 LKR = 0.0072 FJD
19 Feb 2024	1 FJD = 139.397 LKR	1 LKR = 0.0072 FJD
20 Feb 2024	1 FJD = 137.6561 LKR	1 LKR = 0.0073 FJD
21 Feb 2024	1 FJD = 137.6924 LKR	1 LKR = 0.0073 FJD
22 Feb 2024	1 FJD = 139.156 LKR	1 LKR = 0.0072 FJD
23 Feb 2024	1 FJD = 139.2546 LKR	1 LKR = 0.0072 FJD
24 Feb 2024	1 FJD = 138.9782 LKR	1 LKR = 0.0072 FJD
25 Feb 2024	1 FJD = 138.9782 LKR	1 LKR = 0.0072 FJD
26 Feb 2024	1 FJD = 137.5785 LKR	1 LKR = 0.0073 FJD
27 Feb 2024	1 FJD = 137.1629 LKR	1 LKR = 0.0073 FJD
28 Feb 2024	1 FJD = 137.0353 LKR	1 LKR = 0.0073 FJD
29 Feb 2024	1 FJD = 136.2431 LKR	1 LKR = 0.0073 FJD

Mar 2024

Date	FJD-LKR	LKR-FJD
01 Mar 2024	1 FJD = 137.0605 LKR	1 LKR = 0.0073 FJD
02 Mar 2024	1 FJD = 136.9438 LKR	1 LKR = 0.0073 FJD
03 Mar 2024	1 FJD = 136.9438 LKR	1 LKR = 0.0073 FJD
04 Mar 2024	1 FJD = 137.2136 LKR	1 LKR = 0.0073 FJD
05 Mar 2024	1 FJD = 136.924 LKR	1 LKR = 0.0073 FJD
06 Mar 2024	1 FJD = 137.176 LKR	1 LKR = 0.0073 FJD
07 Mar 2024	1 FJD = 137.7275 LKR	1 LKR = 0.0073 FJD
08 Mar 2024	1 FJD = 138.1839 LKR	1 LKR = 0.0072 FJD
09 Mar 2024	1 FJD = 137.8811 LKR	1 LKR = 0.0073 FJD
10 Mar 2024	1 FJD = 137.8811 LKR	1 LKR = 0.0073 FJD
11 Mar 2024	1 FJD = 136.3521 LKR	1 LKR = 0.0073 FJD
12 Mar 2024	1 FJD = 137.3137 LKR	1 LKR = 0.0073 FJD
13 Mar 2024	1 FJD = 137.2364 LKR	1 LKR = 0.0073 FJD
14 Mar 2024	1 FJD = 137.109 LKR	1 LKR = 0.0073 FJD
15 Mar 2024	1 FJD = 136.3195 LKR	1 LKR = 0.0073 FJD
16 Mar 2024	1 FJD = 136.2001 LKR	1 LKR = 0.0073 FJD
17 Mar 2024	1 FJD = 136.2001 LKR	1 LKR = 0.0073 FJD
18 Mar 2024	1 FJD = 134.3739 LKR	1 LKR = 0.0074 FJD
19 Mar 2024	1 FJD = 134.0199 LKR	1 LKR = 0.0075 FJD
20 Mar 2024	1 FJD = 133.7346 LKR	1 LKR = 0.0075 FJD
21 Mar 2024	1 FJD = 134.0672 LKR	1 LKR = 0.0075 FJD
22 Mar 2024	1 FJD = 133.4577 LKR	1 LKR = 0.0075 FJD
23 Mar 2024	1 FJD = 132.9299 LKR	1 LKR = 0.0075 FJD
24 Mar 2024	1 FJD = 132.9299 LKR	1 LKR = 0.0075 FJD
25 Mar 2024	1 FJD = 132.5104 LKR	1 LKR = 0.0075 FJD
26 Mar 2024	1 FJD = 134.2734 LKR	1 LKR = 0.0074 FJD
27 Mar 2024	1 FJD = 133.4151 LKR	1 LKR = 0.0075 FJD
28 Mar 2024	1 FJD = 133.042 LKR	1 LKR = 0.0075 FJD
29 Mar 2024	1 FJD = 133.1213 LKR	1 LKR = 0.0075 FJD
30 Mar 2024	1 FJD = 132.9488 LKR	1 LKR = 0.0075 FJD
31 Mar 2024	1 FJD = 132.9488 LKR	1 LKR = 0.0075 FJD

Apr 2024

Date	FJD-LKR	LKR-FJD
01 Apr 2024	1 FJD = 133.0693 LKR	1 LKR = 0.0075 FJD
02 Apr 2024	1 FJD = 132.5039 LKR	1 LKR = 0.0075 FJD
03 Apr 2024	1 FJD = 132.7082 LKR	1 LKR = 0.0075 FJD
04 Apr 2024	1 FJD = 133.4632 LKR	1 LKR = 0.0075 FJD
05 Apr 2024	1 FJD = 133.1182 LKR	1 LKR = 0.0075 FJD
06 Apr 2024	1 FJD = 132.8792 LKR	1 LKR = 0.0075 FJD
07 Apr 2024	1 FJD = 132.8792 LKR	1 LKR = 0.0075 FJD
08 Apr 2024	1 FJD = 133.1774 LKR	1 LKR = 0.0075 FJD
09 Apr 2024	1 FJD = 133.3446 LKR	1 LKR = 0.0075 FJD
10 Apr 2024	1 FJD = 133.6164 LKR	1 LKR = 0.0075 FJD
11 Apr 2024	1 FJD = 132.263 LKR	1 LKR = 0.0076 FJD
12 Apr 2024	1 FJD = 131.8452 LKR	1 LKR = 0.0076 FJD
13 Apr 2024	1 FJD = 130.8316 LKR	1 LKR = 0.0076 FJD
14 Apr 2024	1 FJD = 131.2976 LKR	1 LKR = 0.0076 FJD
15 Apr 2024	1 FJD = 131.9266 LKR	1 LKR = 0.0076 FJD
16 Apr 2024	1 FJD = 131.7574 LKR	1 LKR = 0.0076 FJD
17 Apr 2024	1 FJD = 132.6509 LKR	1 LKR = 0.0075 FJD
18 Apr 2024	1 FJD = 132.6911 LKR	1 LKR = 0.0075 FJD
19 Apr 2024	1 FJD = 132.5635 LKR	1 LKR = 0.0075 FJD
20 Apr 2024	1 FJD = 132.3541 LKR	1 LKR = 0.0076 FJD
21 Apr 2024	1 FJD = 132.3541 LKR	1 LKR = 0.0076 FJD
22 Apr 2024	1 FJD = 132.2433 LKR	1 LKR = 0.0076 FJD
23 Apr 2024	1 FJD = 130.4803 LKR	1 LKR = 0.0077 FJD
24 Apr 2024	1 FJD = 130.1136 LKR	1 LKR = 0.0077 FJD
25 Apr 2024	1 FJD = 129.5906 LKR	1 LKR = 0.0077 FJD
26 Apr 2024	1 FJD = 130.8765 LKR	1 LKR = 0.0076 FJD
27 Apr 2024	1 FJD = 131.1529 LKR	1 LKR = 0.0076 FJD
28 Apr 2024	1 FJD = 131.1529 LKR	1 LKR = 0.0076 FJD
29 Apr 2024	1 FJD = 131.8417 LKR	1 LKR = 0.0076 FJD
30 Apr 2024	1 FJD = 131.0535 LKR	1 LKR = 0.0076 FJD

May 2024

Date	FJD-LKR	LKR-FJD
01 May 2024	1 FJD = 129.9367 LKR	1 LKR = 0.0077 FJD
02 May 2024	1 FJD = 131.3822 LKR	1 LKR = 0.0076 FJD
03 May 2024	1 FJD = 131.8679 LKR	1 LKR = 0.0076 FJD
04 May 2024	1 FJD = 131.5457 LKR	1 LKR = 0.0076 FJD
05 May 2024	1 FJD = 131.5457 LKR	1 LKR = 0.0076 FJD
06 May 2024	1 FJD = 132.3844 LKR	1 LKR = 0.0076 FJD
07 May 2024	1 FJD = 133.5084 LKR	1 LKR = 0.0075 FJD
08 May 2024	1 FJD = 132.0196 LKR	1 LKR = 0.0076 FJD
09 May 2024	1 FJD = 131.1392 LKR	1 LKR = 0.0076 FJD
10 May 2024	1 FJD = 131.654 LKR	1 LKR = 0.0076 FJD
11 May 2024	1 FJD = 131.6535 LKR	1 LKR = 0.0076 FJD
12 May 2024	1 FJD = 131.54 LKR	1 LKR = 0.0076 FJD
13 May 2024	1 FJD = 131.8084 LKR	1 LKR = 0.0076 FJD
14 May 2024	1 FJD = 134.2088 LKR	1 LKR = 0.0075 FJD
15 May 2024	1 FJD = 134.8097 LKR	1 LKR = 0.0074 FJD
16 May 2024	1 FJD = 134.7349 LKR	1 LKR = 0.0074 FJD
17 May 2024	1 FJD = 134.1053 LKR	1 LKR = 0.0075 FJD
18 May 2024	1 FJD = 133.8034 LKR	1 LKR = 0.0075 FJD
19 May 2024	1 FJD = 133.8034 LKR	1 LKR = 0.0075 FJD
20 May 2024	1 FJD = 132.9805 LKR	1 LKR = 0.0075 FJD
21 May 2024	1 FJD = 132.7834 LKR	1 LKR = 0.0075 FJD
22 May 2024	1 FJD = 132.7325 LKR	1 LKR = 0.0075 FJD
23 May 2024	1 FJD = 132.436 LKR	1 LKR = 0.0076 FJD
24 May 2024	1 FJD = 132.1619 LKR	1 LKR = 0.0076 FJD
25 May 2024	1 FJD = 131.9481 LKR	1 LKR = 0.0076 FJD
26 May 2024	1 FJD = 131.9481 LKR	1 LKR = 0.0076 FJD
27 May 2024	1 FJD = 134.871 LKR	1 LKR = 0.0074 FJD
28 May 2024	1 FJD = 135.4092 LKR	1 LKR = 0.0074 FJD
29 May 2024	1 FJD = 133.612 LKR	1 LKR = 0.0075 FJD
30 May 2024	1 FJD = 133.6293 LKR	1 LKR = 0.0075 FJD
31 May 2024	1 FJD = 134.9697 LKR	1 LKR = 0.0074 FJD

Jun 2024

Date	FJD-LKR	LKR-FJD
01 Jun 2024	1 FJD = 134.929 LKR	1 LKR = 0.0074 FJD
02 Jun 2024	1 FJD = 134.929 LKR	1 LKR = 0.0074 FJD
03 Jun 2024	1 FJD = 133.5457 LKR	1 LKR = 0.0075 FJD
04 Jun 2024	1 FJD = 133.7641 LKR	1 LKR = 0.0075 FJD
05 Jun 2024	1 FJD = 134.125 LKR	1 LKR = 0.0075 FJD
06 Jun 2024	1 FJD = 134.0752 LKR	1 LKR = 0.0075 FJD
07 Jun 2024	1 FJD = 133.9849 LKR	1 LKR = 0.0075 FJD
08 Jun 2024	1 FJD = 134.886 LKR	1 LKR = 0.0074 FJD
09 Jun 2024	1 FJD = 134.886 LKR	1 LKR = 0.0074 FJD
10 Jun 2024	1 FJD = 135.0865 LKR	1 LKR = 0.0074 FJD
11 Jun 2024	1 FJD = 135.5285 LKR	1 LKR = 0.0074 FJD
12 Jun 2024	1 FJD = 134.9925 LKR	1 LKR = 0.0074 FJD
13 Jun 2024	1 FJD = 136.1086 LKR	1 LKR = 0.0073 FJD
14 Jun 2024	1 FJD = 135.7893 LKR	1 LKR = 0.0074 FJD
15 Jun 2024	1 FJD = 135.5286 LKR	1 LKR = 0.0074 FJD
16 Jun 2024	1 FJD = 135.5286 LKR	1 LKR = 0.0074 FJD
17 Jun 2024	1 FJD = 135.422 LKR	1 LKR = 0.0074 FJD
18 Jun 2024	1 FJD = 136.0155 LKR	1 LKR = 0.0074 FJD
19 Jun 2024	1 FJD = 136.0749 LKR	1 LKR = 0.0073 FJD
20 Jun 2024	1 FJD = 136.0946 LKR	1 LKR = 0.0073 FJD
21 Jun 2024	1 FJD = 136.1305 LKR	1 LKR = 0.0073 FJD
22 Jun 2024	1 FJD = 135.866 LKR	1 LKR = 0.0074 FJD
23 Jun 2024	1 FJD = 135.866 LKR	1 LKR = 0.0074 FJD
24 Jun 2024	1 FJD = 136.4143 LKR	1 LKR = 0.0073 FJD
25 Jun 2024	1 FJD = 136.5778 LKR	1 LKR = 0.0073 FJD
26 Jun 2024	1 FJD = 134.95 LKR	1 LKR = 0.0074 FJD
27 Jun 2024	1 FJD = 136.6474 LKR	1 LKR = 0.0073 FJD
28 Jun 2024	1 FJD = 136.5387 LKR	1 LKR = 0.0073 FJD
29 Jun 2024	1 FJD = 136.7245 LKR	1 LKR = 0.0073 FJD
30 Jun 2024	1 FJD = 136.5931 LKR	1 LKR = 0.0073 FJD

Jul 2024

Date	FJD-LKR	LKR-FJD
01 Jul 2024	1 FJD = 134.8575 LKR	1 LKR = 0.0074 FJD
02 Jul 2024	1 FJD = 134.8464 LKR	1 LKR = 0.0074 FJD
03 Jul 2024	1 FJD = 136.0032 LKR	1 LKR = 0.0074 FJD
04 Jul 2024	1 FJD = 136.494 LKR	1 LKR = 0.0073 FJD
05 Jul 2024	1 FJD = 136.7853 LKR	1 LKR = 0.0073 FJD
06 Jul 2024	1 FJD = 136.4832 LKR	1 LKR = 0.0073 FJD
07 Jul 2024	1 FJD = 136.4832 LKR	1 LKR = 0.0073 FJD
08 Jul 2024	1 FJD = 136.2847 LKR	1 LKR = 0.0073 FJD
09 Jul 2024	1 FJD = 136.1248 LKR	1 LKR = 0.0073 FJD
10 Jul 2024	1 FJD = 135.9366 LKR	1 LKR = 0.0074 FJD
11 Jul 2024	1 FJD = 134.2287 LKR	1 LKR = 0.0074 FJD
12 Jul 2024	1 FJD = 136.0546 LKR	1 LKR = 0.0073 FJD
13 Jul 2024	1 FJD = 136.2045 LKR	1 LKR = 0.0073 FJD
14 Jul 2024	1 FJD = 135.8304 LKR	1 LKR = 0.0074 FJD
15 Jul 2024	1 FJD = 136.1182 LKR	1 LKR = 0.0073 FJD
16 Jul 2024	1 FJD = 136.1718 LKR	1 LKR = 0.0073 FJD
17 Jul 2024	1 FJD = 136.4091 LKR	1 LKR = 0.0073 FJD
18 Jul 2024	1 FJD = 136.4281 LKR	1 LKR = 0.0073 FJD
19 Jul 2024	1 FJD = 135.7521 LKR	1 LKR = 0.0074 FJD
20 Jul 2024	1 FJD = 135.7075 LKR	1 LKR = 0.0074 FJD
21 Jul 2024	1 FJD = 135.7075 LKR	1 LKR = 0.0074 FJD
22 Jul 2024	1 FJD = 135.6014 LKR	1 LKR = 0.0074 FJD
23 Jul 2024	1 FJD = 135.0958 LKR	1 LKR = 0.0074 FJD
24 Jul 2024	1 FJD = 134.8695 LKR	1 LKR = 0.0074 FJD
25 Jul 2024	1 FJD = 134.1883 LKR	1 LKR = 0.0075 FJD
26 Jul 2024	1 FJD = 134.1193 LKR	1 LKR = 0.0075 FJD
27 Jul 2024	1 FJD = 133.9349 LKR	1 LKR = 0.0075 FJD
28 Jul 2024	1 FJD = 133.9349 LKR	1 LKR = 0.0075 FJD
29 Jul 2024	1 FJD = 133.8312 LKR	1 LKR = 0.0075 FJD
30 Jul 2024	1 FJD = 133.6905 LKR	1 LKR = 0.0075 FJD
31 Jul 2024	1 FJD = 133.7483 LKR	1 LKR = 0.0075 FJD

Aug 2024

Date	FJD-LKR	LKR-FJD
01 Aug 2024	1 FJD = 134.3507 LKR	1 LKR = 0.0074 FJD
02 Aug 2024	1 FJD = 133.7045 LKR	1 LKR = 0.0075 FJD
03 Aug 2024	1 FJD = 132.684 LKR	1 LKR = 0.0075 FJD
04 Aug 2024	1 FJD = 132.684 LKR	1 LKR = 0.0075 FJD
05 Aug 2024	1 FJD = 132.8509 LKR	1 LKR = 0.0075 FJD
06 Aug 2024	1 FJD = 133.7426 LKR	1 LKR = 0.0075 FJD
07 Aug 2024	1 FJD = 134.4738 LKR	1 LKR = 0.0074 FJD
08 Aug 2024	1 FJD = 133.901 LKR	1 LKR = 0.0075 FJD
09 Aug 2024	1 FJD = 133.6939 LKR	1 LKR = 0.0075 FJD
10 Aug 2024	1 FJD = 133.6019 LKR	1 LKR = 0.0075 FJD
11 Aug 2024	1 FJD = 133.4491 LKR	1 LKR = 0.0075 FJD
12 Aug 2024	1 FJD = 133.5261 LKR	1 LKR = 0.0075 FJD
13 Aug 2024	1 FJD = 133.4934 LKR	1 LKR = 0.0075 FJD
14 Aug 2024	1 FJD = 133.6817 LKR	1 LKR = 0.0075 FJD
15 Aug 2024	1 FJD = 133.5822 LKR	1 LKR = 0.0075 FJD
16 Aug 2024	1 FJD = 133.5418 LKR	1 LKR = 0.0075 FJD
17 Aug 2024	1 FJD = 133.4054 LKR	1 LKR = 0.0075 FJD
18 Aug 2024	1 FJD = 133.4054 LKR	1 LKR = 0.0075 FJD
19 Aug 2024	1 FJD = 134.3151 LKR	1 LKR = 0.0074 FJD
20 Aug 2024	1 FJD = 135.1236 LKR	1 LKR = 0.0074 FJD
21 Aug 2024	1 FJD = 135.6518 LKR	1 LKR = 0.0074 FJD
22 Aug 2024	1 FJD = 136.0376 LKR	1 LKR = 0.0074 FJD
23 Aug 2024	1 FJD = 135.4224 LKR	1 LKR = 0.0074 FJD
24 Aug 2024	1 FJD = 135.1065 LKR	1 LKR = 0.0074 FJD
25 Aug 2024	1 FJD = 135.1065 LKR	1 LKR = 0.0074 FJD
26 Aug 2024	1 FJD = 136.3382 LKR	1 LKR = 0.0073 FJD
27 Aug 2024	1 FJD = 136.2901 LKR	1 LKR = 0.0073 FJD
28 Aug 2024	1 FJD = 136.3779 LKR	1 LKR = 0.0073 FJD
29 Aug 2024	1 FJD = 136.5468 LKR	1 LKR = 0.0073 FJD
30 Aug 2024	1 FJD = 135.8878 LKR	1 LKR = 0.0074 FJD
31 Aug 2024	1 FJD = 135.5888 LKR	1 LKR = 0.0074 FJD

Sep 2024

Date	FJD-LKR	LKR-FJD
01 Sep 2024	1 FJD = 135.7855 LKR	1 LKR = 0.0074 FJD
02 Sep 2024	1 FJD = 135.4402 LKR	1 LKR = 0.0074 FJD
03 Sep 2024	1 FJD = 135.048 LKR	1 LKR = 0.0074 FJD
04 Sep 2024	1 FJD = 135.0266 LKR	1 LKR = 0.0074 FJD
05 Sep 2024	1 FJD = 135.1084 LKR	1 LKR = 0.0074 FJD
06 Sep 2024	1 FJD = 135.2668 LKR	1 LKR = 0.0074 FJD
07 Sep 2024	1 FJD = 134.8038 LKR	1 LKR = 0.0074 FJD
08 Sep 2024	1 FJD = 134.8038 LKR	1 LKR = 0.0074 FJD
09 Sep 2024	1 FJD = 135.188 LKR	1 LKR = 0.0074 FJD
10 Sep 2024	1 FJD = 135.2543 LKR	1 LKR = 0.0074 FJD
11 Sep 2024	1 FJD = 135.3628 LKR	1 LKR = 0.0074 FJD
12 Sep 2024	1 FJD = 135.7944 LKR	1 LKR = 0.0074 FJD
13 Sep 2024	1 FJD = 135.3104 LKR	1 LKR = 0.0074 FJD
14 Sep 2024	1 FJD = 135.9975 LKR	1 LKR = 0.0074 FJD
15 Sep 2024	1 FJD = 135.9975 LKR	1 LKR = 0.0074 FJD
16 Sep 2024	1 FJD = 136.3613 LKR	1 LKR = 0.0073 FJD
17 Sep 2024	1 FJD = 136.9297 LKR	1 LKR = 0.0073 FJD
18 Sep 2024	1 FJD = 137.7598 LKR	1 LKR = 0.0073 FJD
19 Sep 2024	1 FJD = 138.6704 LKR	1 LKR = 0.0072 FJD
20 Sep 2024	1 FJD = 138.7055 LKR	1 LKR = 0.0072 FJD
21 Sep 2024	1 FJD = 138.4137 LKR	1 LKR = 0.0072 FJD
22 Sep 2024	1 FJD = 138.4137 LKR	1 LKR = 0.0072 FJD
23 Sep 2024	1 FJD = 138.5649 LKR	1 LKR = 0.0072 FJD
24 Sep 2024	1 FJD = 138.2078 LKR	1 LKR = 0.0072 FJD
25 Sep 2024	1 FJD = 137.496 LKR	1 LKR = 0.0073 FJD
26 Sep 2024	1 FJD = 136.967 LKR	1 LKR = 0.0073 FJD
27 Sep 2024	1 FJD = 136.5806 LKR	1 LKR = 0.0073 FJD
28 Sep 2024	1 FJD = 136.7273 LKR	1 LKR = 0.0073 FJD
29 Sep 2024	1 FJD = 136.7273 LKR	1 LKR = 0.0073 FJD
30 Sep 2024	1 FJD = 135.858 LKR	1 LKR = 0.0074 FJD

Oct 2024

Date	FJD-LKR	LKR-FJD
01 Oct 2024	1 FJD = 134.8999 LKR	1 LKR = 0.0074 FJD
02 Oct 2024	1 FJD = 134.6384 LKR	1 LKR = 0.0074 FJD
03 Oct 2024	1 FJD = 133.6576 LKR	1 LKR = 0.0075 FJD
04 Oct 2024	1 FJD = 133.3208 LKR	1 LKR = 0.0075 FJD
05 Oct 2024	1 FJD = 133.2936 LKR	1 LKR = 0.0075 FJD
06 Oct 2024	1 FJD = 133.2936 LKR	1 LKR = 0.0075 FJD
07 Oct 2024	1 FJD = 134.295 LKR	1 LKR = 0.0074 FJD
08 Oct 2024	1 FJD = 132.0599 LKR	1 LKR = 0.0076 FJD
09 Oct 2024	1 FJD = 131.6396 LKR	1 LKR = 0.0076 FJD
10 Oct 2024	1 FJD = 131.5783 LKR	1 LKR = 0.0076 FJD
11 Oct 2024	1 FJD = 131.7712 LKR	1 LKR = 0.0076 FJD
12 Oct 2024	1 FJD = 131.6379 LKR	1 LKR = 0.0076 FJD
13 Oct 2024	1 FJD = 131.8867 LKR	1 LKR = 0.0076 FJD
14 Oct 2024	1 FJD = 130.3252 LKR	1 LKR = 0.0077 FJD
15 Oct 2024	1 FJD = 130.3217 LKR	1 LKR = 0.0077 FJD
16 Oct 2024	1 FJD = 131.2978 LKR	1 LKR = 0.0076 FJD
17 Oct 2024	1 FJD = 131.2781 LKR	1 LKR = 0.0076 FJD
18 Oct 2024	1 FJD = 131.3602 LKR	1 LKR = 0.0076 FJD
19 Oct 2024	1 FJD = 130.9957 LKR	1 LKR = 0.0076 FJD
20 Oct 2024	1 FJD = 130.9957 LKR	1 LKR = 0.0076 FJD
21 Oct 2024	1 FJD = 131.331 LKR	1 LKR = 0.0076 FJD
22 Oct 2024	1 FJD = 131.3283 LKR	1 LKR = 0.0076 FJD
23 Oct 2024	1 FJD = 130.8126 LKR	1 LKR = 0.0076 FJD
24 Oct 2024	1 FJD = 131.1763 LKR	1 LKR = 0.0076 FJD
25 Oct 2024	1 FJD = 130.9628 LKR	1 LKR = 0.0076 FJD
26 Oct 2024	1 FJD = 130.8896 LKR	1 LKR = 0.0076 FJD
27 Oct 2024	1 FJD = 130.8896 LKR	1 LKR = 0.0076 FJD
28 Oct 2024	1 FJD = 129.1199 LKR	1 LKR = 0.0077 FJD
29 Oct 2024	1 FJD = 129.0225 LKR	1 LKR = 0.0078 FJD
30 Oct 2024	1 FJD = 128.5795 LKR	1 LKR = 0.0078 FJD
31 Oct 2024	1 FJD = 130.076 LKR	1 LKR = 0.0077 FJD

Nov 2024

Date	FJD-LKR	LKR-FJD
01 Nov 2024	1 FJD = 130.1724 LKR	1 LKR = 0.0077 FJD
02 Nov 2024	1 FJD = 128.7855 LKR	1 LKR = 0.0078 FJD
03 Nov 2024	1 FJD = 129.9928 LKR	1 LKR = 0.0077 FJD
04 Nov 2024	1 FJD = 130.6306 LKR	1 LKR = 0.0077 FJD
05 Nov 2024	1 FJD = 130.6692 LKR	1 LKR = 0.0077 FJD
06 Nov 2024	1 FJD = 129.7331 LKR	1 LKR = 0.0077 FJD
07 Nov 2024	1 FJD = 130.3716 LKR	1 LKR = 0.0077 FJD
08 Nov 2024	1 FJD = 129.3497 LKR	1 LKR = 0.0077 FJD
09 Nov 2024	1 FJD = 131.4466 LKR	1 LKR = 0.0076 FJD
10 Nov 2024	1 FJD = 131.4466 LKR	1 LKR = 0.0076 FJD
11 Nov 2024	1 FJD = 129.8719 LKR	1 LKR = 0.0077 FJD
12 Nov 2024	1 FJD = 129.5248 LKR	1 LKR = 0.0077 FJD
13 Nov 2024	1 FJD = 129.1865 LKR	1 LKR = 0.0077 FJD
14 Nov 2024	1 FJD = 128.3515 LKR	1 LKR = 0.0078 FJD
15 Nov 2024	1 FJD = 128.5652 LKR	1 LKR = 0.0078 FJD
16 Nov 2024	1 FJD = 128.7486 LKR	1 LKR = 0.0078 FJD
17 Nov 2024	1 FJD = 128.7486 LKR	1 LKR = 0.0078 FJD
18 Nov 2024	1 FJD = 127.8803 LKR	1 LKR = 0.0078 FJD
19 Nov 2024	1 FJD = 128.2585 LKR	1 LKR = 0.0078 FJD
20 Nov 2024	1 FJD = 128.1971 LKR	1 LKR = 0.0078 FJD
21 Nov 2024	1 FJD = 128.2148 LKR	1 LKR = 0.0078 FJD
22 Nov 2024	1 FJD = 127.9761 LKR	1 LKR = 0.0078 FJD
23 Nov 2024	1 FJD = 127.8471 LKR	1 LKR = 0.0078 FJD
24 Nov 2024	1 FJD = 127.8471 LKR	1 LKR = 0.0078 FJD
25 Nov 2024	1 FJD = 128.1135 LKR	1 LKR = 0.0078 FJD
26 Nov 2024	1 FJD = 127.7775 LKR	1 LKR = 0.0078 FJD
27 Nov 2024	1 FJD = 128.1823 LKR	1 LKR = 0.0078 FJD
28 Nov 2024	1 FJD = 128.0558 LKR	1 LKR = 0.0078 FJD
29 Nov 2024	1 FJD = 128.374 LKR	1 LKR = 0.0078 FJD
30 Nov 2024	1 FJD = 128.1339 LKR	1 LKR = 0.0078 FJD

Dec 2024

Date	FJD-LKR	LKR-FJD
01 Dec 2024	1 FJD = 128.1339 LKR	1 LKR = 0.0078 FJD
02 Dec 2024	1 FJD = 127.9367 LKR	1 LKR = 0.0078 FJD
03 Dec 2024	1 FJD = 128.0455 LKR	1 LKR = 0.0078 FJD
04 Dec 2024	1 FJD = 127.2194 LKR	1 LKR = 0.0079 FJD
05 Dec 2024	1 FJD = 127.5243 LKR	1 LKR = 0.0078 FJD
06 Dec 2024	1 FJD = 127.3937 LKR	1 LKR = 0.0078 FJD
07 Dec 2024	1 FJD = 127.2685 LKR	1 LKR = 0.0079 FJD
08 Dec 2024	1 FJD = 127.2685 LKR	1 LKR = 0.0079 FJD
09 Dec 2024	1 FJD = 125.8525 LKR	1 LKR = 0.0079 FJD
10 Dec 2024	1 FJD = 126.1219 LKR	1 LKR = 0.0079 FJD
11 Dec 2024	1 FJD = 125.2787 LKR	1 LKR = 0.008 FJD
12 Dec 2024	1 FJD = 125.3506 LKR	1 LKR = 0.008 FJD
13 Dec 2024	1 FJD = 125.0445 LKR	1 LKR = 0.008 FJD
14 Dec 2024	1 FJD = 124.8791 LKR	1 LKR = 0.008 FJD
15 Dec 2024	1 FJD = 124.8791 LKR	1 LKR = 0.008 FJD
16 Dec 2024	1 FJD = 125.2586 LKR	1 LKR = 0.008 FJD
17 Dec 2024	1 FJD = 126.8066 LKR	1 LKR = 0.0079 FJD
18 Dec 2024	1 FJD = 126.636 LKR	1 LKR = 0.0079 FJD
19 Dec 2024	1 FJD = 126.4121 LKR	1 LKR = 0.0079 FJD
20 Dec 2024	1 FJD = 126.502 LKR	1 LKR = 0.0079 FJD
21 Dec 2024	1 FJD = 126.205 LKR	1 LKR = 0.0079 FJD
22 Dec 2024	1 FJD = 126.205 LKR	1 LKR = 0.0079 FJD

FJD-LKR and LKR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News