currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LBP and LBP-FJD exchange rates - 2025

FJD-LBP and LBP-FJD exchange rates - 2025

FJD-LBP and LBP-FJD exchange rates

Check below the exchange rates for FJD-LBP and LBP-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 38764.3941 LBP
1 LBP = 0 FJD
1Y 2Y 3Y
FJD to LBPLBP to FJD
38,945.8060 Date: 4/5 38,617.0096 Date: 4/4 38,474.9398 Date: 4/3 38,433.4207 Date: 4/2 38,269.4101 Date: 4/1 38,500.4227 Date: 3/31 38,506.9721 Date: 3/30 38,567.0231 Date: 3/29 38,977.4812 Date: 3/28 39,029.3774 Date: 3/27 39,077.5942 Date: 3/26 39,131.2463 Date: 3/25 39,253.6894 Date: 3/24 39,239.9942 Date: 3/23 38,872.4725 Date: 3/22 39,105.8087 Date: 3/21 39,200.5873 Date: 3/20 39,172.9399 Date: 3/19 39,256.5765 Date: 3/18 39,220.4540 Date: 3/17 39,382.8628 Date: 3/16 39,016.6775 Date: 3/15 39,116.7424 Date: 3/14 38,962.0491 Date: 3/13 39,083.3122 Date: 3/12 39,213.5651 Date: 3/11 39,397.0850 Date: 3/10 39,057.5201 Date: 3/9 38,849.0146 Date: 3/8 39,030.4164 Date: 3/7 39,100.9849 Date: 3/6 38,710.5838 Date: 3/5 38,733.0957 Date: 3/4 38,123.1076 Date: 3/3 38,540.1287 Date: 3/2 38,542.6297 Date: 3/1 38,632.4958 Date: 2/28 38,899.1419 Date: 2/27 38,857.8219 Date: 2/26 38,980.3577 Date: 2/25 39,046.7446 Date: 2/24 39,038.6009 Date: 2/23 39,038.6009 Date: 2/22 39,106.5636 Date: 2/21 39,074.3223 Date: 2/20 38,916.2902 Date: 2/19 38,933.1808 Date: 2/18 39,008.4427 Date: 2/17 38,867.1321 Date: 2/16 38,867.1321 Date: 2/15 38,941.7022 Date: 2/14 38,563.2438 Date: 2/13 38,707.9683 Date: 2/12 38,693.0479 Date: 2/11 38,726.7586 Date: 2/10 38,886.9091 Date: 2/9 38,886.9091 Date: 2/8 38,775.7075 Date: 2/7 38,703.3483 Date: 2/6 38,787.1896 Date: 2/5 38,493.3401 Date: 2/4 38,318.3877 Date: 2/3 38,599.8819 Date: 2/2 38,535.7331 Date: 2/1 38,571.3988 Date: 1/31 38,591.4581 Date: 1/30 38,683.0980 Date: 1/29 38,671.8541 Date: 1/28 38,838.3453 Date: 1/27 38,782.4013 Date: 1/26 38,782.4013 Date: 1/25 38,865.6469 Date: 1/24 38,697.6168 Date: 1/23 38,539.5287 Date: 1/22 38,550.5917 Date: 1/21 38,531.4137 Date: 1/20 38,413.9682 Date: 1/19 38,413.9682 Date: 1/18 38,426.3414 Date: 1/17 38,493.8606 Date: 1/16 38,463.1032 Date: 1/15 38,434.4714 Date: 1/14 38,296.4456 Date: 1/13 38,458.9187 Date: 1/12 38,458.9187 Date: 1/11 38,396.2505 Date: 1/10 38,424.5432 Date: 1/9 38,481.1913 Date: 1/8 38,727.7271 Date: 1/7 38,774.9320 Date: 1/6 38,434.2768 Date: 1/5 38,434.2768 Date: 1/4 38,506.3505 Date: 1/3 38,501.2923 Date: 1/2 38,544.8571 Date: 1/1 38,945.8060 Date: 4/5 38,617.0096 Date: 4/4 38,474.9398 Date: 4/3 38,433.4207 Date: 4/2 38,269.4101 Date: 4/1 38,500.4227 Date: 3/31 38,506.9721 Date: 3/30 38,567.0231 Date: 3/29 38,977.4812 Date: 3/28 39,029.3774 Date: 3/27 39,077.5942 Date: 3/26 39,131.2463 Date: 3/25 39,253.6894 Date: 3/24 39,239.9942 Date: 3/23 38,872.4725 Date: 3/22 39,105.8087 Date: 3/21 39,200.5873 Date: 3/20 39,172.9399 Date: 3/19 39,256.5765 Date: 3/18 39,220.4540 Date: 3/17 39,382.8628 Date: 3/16 39,016.6775 Date: 3/15 39,116.7424 Date: 3/14 38,962.0491 Date: 3/13 39,083.3122 Date: 3/12 39,213.5651 Date: 3/11 39,397.0850 Date: 3/10 39,057.5201 Date: 3/9 38,849.0146 Date: 3/8 39,030.4164 Date: 3/7 39,100.9849 Date: 3/6 38,710.5838 Date: 3/5 38,733.0957 Date: 3/4 38,123.1076 Date: 3/3 38,540.1287 Date: 3/2 38,542.6297 Date: 3/1 38,632.4958 Date: 2/28 38,899.1419 Date: 2/27 38,857.8219 Date: 2/26 38,980.3577 Date: 2/25 39,046.7446 Date: 2/24 39,038.6009 Date: 2/23 39,038.6009 Date: 2/22 39,106.5636 Date: 2/21 39,074.3223 Date: 2/20 38,916.2902 Date: 2/19 38,933.1808 Date: 2/18 39,008.4427 Date: 2/17 38,867.1321 Date: 2/16 38,867.1321 Date: 2/15 38,941.7022 Date: 2/14 38,563.2438 Date: 2/13 38,707.9683 Date: 2/12 38,693.0479 Date: 2/11 38,726.7586 Date: 2/10 38,886.9091 Date: 2/9 38,886.9091 Date: 2/8 38,775.7075 Date: 2/7 38,703.3483 Date: 2/6 38,787.1896 Date: 2/5 38,493.3401 Date: 2/4 38,318.3877 Date: 2/3 38,599.8819 Date: 2/2 38,535.7331 Date: 2/1 38,571.3988 Date: 1/31 38,591.4581 Date: 1/30 38,683.0980 Date: 1/29 38,671.8541 Date: 1/28 38,838.3453 Date: 1/27 38,782.4013 Date: 1/26 38,782.4013 Date: 1/25 38,865.6469 Date: 1/24 38,697.6168 Date: 1/23 38,539.5287 Date: 1/22 38,550.5917 Date: 1/21 38,531.4137 Date: 1/20 38,413.9682 Date: 1/19 38,413.9682 Date: 1/18 38,426.3414 Date: 1/17 38,493.8606 Date: 1/16 38,463.1032 Date: 1/15 38,434.4714 Date: 1/14 38,296.4456 Date: 1/13 38,458.9187 Date: 1/12 38,458.9187 Date: 1/11 38,396.2505 Date: 1/10 38,424.5432 Date: 1/9 38,481.1913 Date: 1/8 38,727.7271 Date: 1/7 38,774.9320 Date: 1/6 38,434.2768 Date: 1/5 38,434.2768 Date: 1/4 38,506.3505 Date: 1/3 38,501.2923 Date: 1/2 38,544.8571 Date: 1/1

Jan 2025

DateFJD-LBPLBP-FJD
01 Jan 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 Jan 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 Jan 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 Jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 Jan 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 Jan 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 Jan 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 Jan 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 Jan 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 Jan 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 Jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 Jan 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 Jan 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 Jan 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 Jan 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 Jan 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 Jan 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 Jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 Jan 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 Jan 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 Jan 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 Jan 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 Jan 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 Jan 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 Jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 Jan 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 Jan 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 Jan 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 Jan 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 Jan 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 Jan 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

DateFJD-LBPLBP-FJD
01 Feb 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 Feb 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 Feb 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 Feb 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 Feb 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 Feb 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 Feb 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 Feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 Feb 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 Feb 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 Feb 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 Feb 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 Feb 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 Feb 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 Feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 Feb 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 Feb 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 Feb 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 Feb 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 Feb 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 Feb 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 Feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 Feb 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 Feb 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 Feb 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 Feb 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 Feb 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 Feb 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

DateFJD-LBPLBP-FJD
01 Mar 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 Mar 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 Mar 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 Mar 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 Mar 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 Mar 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 Mar 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 Mar 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 Mar 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 Mar 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 Mar 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 Mar 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 Mar 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 Mar 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 Mar 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 Mar 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 Mar 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 Mar 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 Mar 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 Mar 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 Mar 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 Mar 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 Mar 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 Mar 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 Mar 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 Mar 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 Mar 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 Mar 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 Mar 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 Mar 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 Mar 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

DateFJD-LBPLBP-FJD
01 Apr 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 Apr 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 Apr 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 Apr 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD
05 Apr 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD

FJD-LBP and LBP-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Lebanon, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats