currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-LAK and LAK-FJD exchange rates - 2024

FJD-LAK and LAK-FJD exchange rates - 2024

FJD-LAK and LAK-FJD exchange rates

Check below the exchange rates for FJD-LAK and LAK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 9606.3255 LAK
1 LAK = 0.0001 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-LAKLAK-FJD
01 Jan 2024 1 FJD = 9382.816 LAK 1 LAK = 0.0001 FJD
02 Jan 2024 1 FJD = 9269.0538 LAK 1 LAK = 0.0001 FJD
03 Jan 2024 1 FJD = 9238.8693 LAK 1 LAK = 0.0001 FJD
04 Jan 2024 1 FJD = 9226.1343 LAK 1 LAK = 0.0001 FJD
05 Jan 2024 1 FJD = 9289.4222 LAK 1 LAK = 0.0001 FJD
06 Jan 2024 1 FJD = 9273.5792 LAK 1 LAK = 0.0001 FJD
07 Jan 2024 1 FJD = 9273.5792 LAK 1 LAK = 0.0001 FJD
08 Jan 2024 1 FJD = 9319.2623 LAK 1 LAK = 0.0001 FJD
09 Jan 2024 1 FJD = 9217.3641 LAK 1 LAK = 0.0001 FJD
10 Jan 2024 1 FJD = 9210.6311 LAK 1 LAK = 0.0001 FJD
11 Jan 2024 1 FJD = 9199.1098 LAK 1 LAK = 0.0001 FJD
12 Jan 2024 1 FJD = 9208.4416 LAK 1 LAK = 0.0001 FJD
13 Jan 2024 1 FJD = 9316.0846 LAK 1 LAK = 0.0001 FJD
14 Jan 2024 1 FJD = 9316.0846 LAK 1 LAK = 0.0001 FJD
15 Jan 2024 1 FJD = 9275.0317 LAK 1 LAK = 0.0001 FJD
16 Jan 2024 1 FJD = 9245.997 LAK 1 LAK = 0.0001 FJD
17 Jan 2024 1 FJD = 9230.1431 LAK 1 LAK = 0.0001 FJD
18 Jan 2024 1 FJD = 9228.1544 LAK 1 LAK = 0.0001 FJD
19 Jan 2024 1 FJD = 9252.806 LAK 1 LAK = 0.0001 FJD
20 Jan 2024 1 FJD = 9225.6028 LAK 1 LAK = 0.0001 FJD
21 Jan 2024 1 FJD = 9225.6028 LAK 1 LAK = 0.0001 FJD
22 Jan 2024 1 FJD = 9134.3439 LAK 1 LAK = 0.0001 FJD
23 Jan 2024 1 FJD = 9120.6216 LAK 1 LAK = 0.0001 FJD
24 Jan 2024 1 FJD = 9133.0674 LAK 1 LAK = 0.0001 FJD
25 Jan 2024 1 FJD = 9259.6247 LAK 1 LAK = 0.0001 FJD
26 Jan 2024 1 FJD = 9268.235 LAK 1 LAK = 0.0001 FJD
27 Jan 2024 1 FJD = 9258.7274 LAK 1 LAK = 0.0001 FJD
28 Jan 2024 1 FJD = 9258.7274 LAK 1 LAK = 0.0001 FJD
29 Jan 2024 1 FJD = 9262.4461 LAK 1 LAK = 0.0001 FJD
30 Jan 2024 1 FJD = 9279.3132 LAK 1 LAK = 0.0001 FJD
31 Jan 2024 1 FJD = 9269.4454 LAK 1 LAK = 0.0001 FJD

Feb 2024

DateFJD-LAKLAK-FJD
01 Feb 2024 1 FJD = 9243.6353 LAK 1 LAK = 0.0001 FJD
02 Feb 2024 1 FJD = 9306.691 LAK 1 LAK = 0.0001 FJD
03 Feb 2024 1 FJD = 9221.0214 LAK 1 LAK = 0.0001 FJD
04 Feb 2024 1 FJD = 9221.0214 LAK 1 LAK = 0.0001 FJD
05 Feb 2024 1 FJD = 9238.2661 LAK 1 LAK = 0.0001 FJD
06 Feb 2024 1 FJD = 9258.5019 LAK 1 LAK = 0.0001 FJD
07 Feb 2024 1 FJD = 9283.0505 LAK 1 LAK = 0.0001 FJD
08 Feb 2024 1 FJD = 9256.5249 LAK 1 LAK = 0.0001 FJD
09 Feb 2024 1 FJD = 9274.0103 LAK 1 LAK = 0.0001 FJD
10 Feb 2024 1 FJD = 9278.6593 LAK 1 LAK = 0.0001 FJD
11 Feb 2024 1 FJD = 9278.6593 LAK 1 LAK = 0.0001 FJD
12 Feb 2024 1 FJD = 9280.1089 LAK 1 LAK = 0.0001 FJD
13 Feb 2024 1 FJD = 9283.9991 LAK 1 LAK = 0.0001 FJD
14 Feb 2024 1 FJD = 9266.7589 LAK 1 LAK = 0.0001 FJD
15 Feb 2024 1 FJD = 9272.6966 LAK 1 LAK = 0.0001 FJD
16 Feb 2024 1 FJD = 9285.9587 LAK 1 LAK = 0.0001 FJD
17 Feb 2024 1 FJD = 9299.5118 LAK 1 LAK = 0.0001 FJD
18 Feb 2024 1 FJD = 9293.0443 LAK 1 LAK = 0.0001 FJD
19 Feb 2024 1 FJD = 9299.0197 LAK 1 LAK = 0.0001 FJD
20 Feb 2024 1 FJD = 9208.2976 LAK 1 LAK = 0.0001 FJD
21 Feb 2024 1 FJD = 9222.0048 LAK 1 LAK = 0.0001 FJD
22 Feb 2024 1 FJD = 9347.1384 LAK 1 LAK = 0.0001 FJD
23 Feb 2024 1 FJD = 9345.3173 LAK 1 LAK = 0.0001 FJD
24 Feb 2024 1 FJD = 9326.725 LAK 1 LAK = 0.0001 FJD
25 Feb 2024 1 FJD = 9326.725 LAK 1 LAK = 0.0001 FJD
26 Feb 2024 1 FJD = 9235.2456 LAK 1 LAK = 0.0001 FJD
27 Feb 2024 1 FJD = 9215.6782 LAK 1 LAK = 0.0001 FJD
28 Feb 2024 1 FJD = 9219.1937 LAK 1 LAK = 0.0001 FJD
29 Feb 2024 1 FJD = 9182.9992 LAK 1 LAK = 0.0001 FJD

Mar 2024

DateFJD-LAKLAK-FJD
01 Mar 2024 1 FJD = 9282.5249 LAK 1 LAK = 0.0001 FJD
02 Mar 2024 1 FJD = 9274.7102 LAK 1 LAK = 0.0001 FJD
03 Mar 2024 1 FJD = 9274.7102 LAK 1 LAK = 0.0001 FJD
04 Mar 2024 1 FJD = 9299.0895 LAK 1 LAK = 0.0001 FJD
05 Mar 2024 1 FJD = 9279.451 LAK 1 LAK = 0.0001 FJD
06 Mar 2024 1 FJD = 9301.8056 LAK 1 LAK = 0.0001 FJD
07 Mar 2024 1 FJD = 9348.3676 LAK 1 LAK = 0.0001 FJD
08 Mar 2024 1 FJD = 9383.9725 LAK 1 LAK = 0.0001 FJD
09 Mar 2024 1 FJD = 9363.3635 LAK 1 LAK = 0.0001 FJD
10 Mar 2024 1 FJD = 9363.3635 LAK 1 LAK = 0.0001 FJD
11 Mar 2024 1 FJD = 9267.6659 LAK 1 LAK = 0.0001 FJD
12 Mar 2024 1 FJD = 9345.2734 LAK 1 LAK = 0.0001 FJD
13 Mar 2024 1 FJD = 9353.0519 LAK 1 LAK = 0.0001 FJD
14 Mar 2024 1 FJD = 9364.4402 LAK 1 LAK = 0.0001 FJD
15 Mar 2024 1 FJD = 9338.0851 LAK 1 LAK = 0.0001 FJD
16 Mar 2024 1 FJD = 9329.9442 LAK 1 LAK = 0.0001 FJD
17 Mar 2024 1 FJD = 9329.9442 LAK 1 LAK = 0.0001 FJD
18 Mar 2024 1 FJD = 9224.049 LAK 1 LAK = 0.0001 FJD
19 Mar 2024 1 FJD = 9225.9642 LAK 1 LAK = 0.0001 FJD
20 Mar 2024 1 FJD = 9205.1506 LAK 1 LAK = 0.0001 FJD
21 Mar 2024 1 FJD = 9233.4939 LAK 1 LAK = 0.0001 FJD
22 Mar 2024 1 FJD = 9235.8939 LAK 1 LAK = 0.0001 FJD
23 Mar 2024 1 FJD = 9199.4124 LAK 1 LAK = 0.0001 FJD
24 Mar 2024 1 FJD = 9199.4124 LAK 1 LAK = 0.0001 FJD
25 Mar 2024 1 FJD = 9232.8564 LAK 1 LAK = 0.0001 FJD
26 Mar 2024 1 FJD = 9309.786 LAK 1 LAK = 0.0001 FJD
27 Mar 2024 1 FJD = 9344.671 LAK 1 LAK = 0.0001 FJD
28 Mar 2024 1 FJD = 9334.638 LAK 1 LAK = 0.0001 FJD
29 Mar 2024 1 FJD = 9354.9913 LAK 1 LAK = 0.0001 FJD
30 Mar 2024 1 FJD = 9342.8692 LAK 1 LAK = 0.0001 FJD
31 Mar 2024 1 FJD = 9342.8692 LAK 1 LAK = 0.0001 FJD

Apr 2024

DateFJD-LAKLAK-FJD
01 Apr 2024 1 FJD = 9351.3359 LAK 1 LAK = 0.0001 FJD
02 Apr 2024 1 FJD = 9373.6336 LAK 1 LAK = 0.0001 FJD
03 Apr 2024 1 FJD = 9376.0725 LAK 1 LAK = 0.0001 FJD
04 Apr 2024 1 FJD = 9423.0835 LAK 1 LAK = 0.0001 FJD
05 Apr 2024 1 FJD = 9416.2253 LAK 1 LAK = 0.0001 FJD
06 Apr 2024 1 FJD = 9399.3244 LAK 1 LAK = 0.0001 FJD
07 Apr 2024 1 FJD = 9399.3244 LAK 1 LAK = 0.0001 FJD
08 Apr 2024 1 FJD = 9426.3621 LAK 1 LAK = 0.0001 FJD
09 Apr 2024 1 FJD = 9445.9828 LAK 1 LAK = 0.0001 FJD
10 Apr 2024 1 FJD = 9464.796 LAK 1 LAK = 0.0001 FJD
11 Apr 2024 1 FJD = 9415.699 LAK 1 LAK = 0.0001 FJD
12 Apr 2024 1 FJD = 9389.4257 LAK 1 LAK = 0.0001 FJD
13 Apr 2024 1 FJD = 9323.5986 LAK 1 LAK = 0.0001 FJD
14 Apr 2024 1 FJD = 9350.2513 LAK 1 LAK = 0.0001 FJD
15 Apr 2024 1 FJD = 9378.284 LAK 1 LAK = 0.0001 FJD
16 Apr 2024 1 FJD = 9334.9848 LAK 1 LAK = 0.0001 FJD
17 Apr 2024 1 FJD = 9344.8853 LAK 1 LAK = 0.0001 FJD
18 Apr 2024 1 FJD = 9366.5982 LAK 1 LAK = 0.0001 FJD
19 Apr 2024 1 FJD = 9358.9602 LAK 1 LAK = 0.0001 FJD
20 Apr 2024 1 FJD = 9344.2617 LAK 1 LAK = 0.0001 FJD
21 Apr 2024 1 FJD = 9344.2617 LAK 1 LAK = 0.0001 FJD
22 Apr 2024 1 FJD = 9382.9574 LAK 1 LAK = 0.0001 FJD
23 Apr 2024 1 FJD = 9268.6913 LAK 1 LAK = 0.0001 FJD
24 Apr 2024 1 FJD = 9306.8844 LAK 1 LAK = 0.0001 FJD
25 Apr 2024 1 FJD = 9303.6059 LAK 1 LAK = 0.0001 FJD
26 Apr 2024 1 FJD = 9439.8473 LAK 1 LAK = 0.0001 FJD
27 Apr 2024 1 FJD = 9459.6978 LAK 1 LAK = 0.0001 FJD
28 Apr 2024 1 FJD = 9459.6978 LAK 1 LAK = 0.0001 FJD
29 Apr 2024 1 FJD = 9456.6809 LAK 1 LAK = 0.0001 FJD
30 Apr 2024 1 FJD = 9429.0586 LAK 1 LAK = 0.0001 FJD

May 2024

DateFJD-LAKLAK-FJD
01 May 2024 1 FJD = 9306.2713 LAK 1 LAK = 0.0001 FJD
02 May 2024 1 FJD = 9433.8991 LAK 1 LAK = 0.0001 FJD
03 May 2024 1 FJD = 9462.0573 LAK 1 LAK = 0.0001 FJD
04 May 2024 1 FJD = 9439.3745 LAK 1 LAK = 0.0001 FJD
05 May 2024 1 FJD = 9439.3745 LAK 1 LAK = 0.0001 FJD
06 May 2024 1 FJD = 9505.9111 LAK 1 LAK = 0.0001 FJD
07 May 2024 1 FJD = 9498.4349 LAK 1 LAK = 0.0001 FJD
08 May 2024 1 FJD = 9389.6789 LAK 1 LAK = 0.0001 FJD
09 May 2024 1 FJD = 9369.0131 LAK 1 LAK = 0.0001 FJD
10 May 2024 1 FJD = 9397.2614 LAK 1 LAK = 0.0001 FJD
11 May 2024 1 FJD = 9397.2242 LAK 1 LAK = 0.0001 FJD
12 May 2024 1 FJD = 9389.1236 LAK 1 LAK = 0.0001 FJD
13 May 2024 1 FJD = 9394.9503 LAK 1 LAK = 0.0001 FJD
14 May 2024 1 FJD = 9510.1839 LAK 1 LAK = 0.0001 FJD
15 May 2024 1 FJD = 9536.919 LAK 1 LAK = 0.0001 FJD
16 May 2024 1 FJD = 9554.9327 LAK 1 LAK = 0.0001 FJD
17 May 2024 1 FJD = 9550.525 LAK 1 LAK = 0.0001 FJD
18 May 2024 1 FJD = 9529.0285 LAK 1 LAK = 0.0001 FJD
19 May 2024 1 FJD = 9529.0285 LAK 1 LAK = 0.0001 FJD
20 May 2024 1 FJD = 9472.1276 LAK 1 LAK = 0.0001 FJD
21 May 2024 1 FJD = 9453.2232 LAK 1 LAK = 0.0001 FJD
22 May 2024 1 FJD = 9452.9796 LAK 1 LAK = 0.0001 FJD
23 May 2024 1 FJD = 9435.7656 LAK 1 LAK = 0.0001 FJD
24 May 2024 1 FJD = 9442.807 LAK 1 LAK = 0.0001 FJD
25 May 2024 1 FJD = 9427.5361 LAK 1 LAK = 0.0001 FJD
26 May 2024 1 FJD = 9427.5361 LAK 1 LAK = 0.0001 FJD
27 May 2024 1 FJD = 9610.479 LAK 1 LAK = 0.0001 FJD
28 May 2024 1 FJD = 9597.8223 LAK 1 LAK = 0.0001 FJD
29 May 2024 1 FJD = 9496.6404 LAK 1 LAK = 0.0001 FJD
30 May 2024 1 FJD = 9508.2946 LAK 1 LAK = 0.0001 FJD
31 May 2024 1 FJD = 9638.4459 LAK 1 LAK = 0.0001 FJD

Jun 2024

DateFJD-LAKLAK-FJD
01 Jun 2024 1 FJD = 9635.5402 LAK 1 LAK = 0.0001 FJD
02 Jun 2024 1 FJD = 9635.5402 LAK 1 LAK = 0.0001 FJD
03 Jun 2024 1 FJD = 9503.4708 LAK 1 LAK = 0.0001 FJD
04 Jun 2024 1 FJD = 9514.4005 LAK 1 LAK = 0.0001 FJD
05 Jun 2024 1 FJD = 9546.8279 LAK 1 LAK = 0.0001 FJD
06 Jun 2024 1 FJD = 9534.7558 LAK 1 LAK = 0.0001 FJD
07 Jun 2024 1 FJD = 9548.011 LAK 1 LAK = 0.0001 FJD
08 Jun 2024 1 FJD = 9611.5615 LAK 1 LAK = 0.0001 FJD
09 Jun 2024 1 FJD = 9611.5615 LAK 1 LAK = 0.0001 FJD
10 Jun 2024 1 FJD = 9666.3811 LAK 1 LAK = 0.0001 FJD
11 Jun 2024 1 FJD = 9694.4265 LAK 1 LAK = 0.0001 FJD
12 Jun 2024 1 FJD = 9711.7569 LAK 1 LAK = 0.0001 FJD
13 Jun 2024 1 FJD = 9742.4322 LAK 1 LAK = 0.0001 FJD
14 Jun 2024 1 FJD = 9751.4059 LAK 1 LAK = 0.0001 FJD
15 Jun 2024 1 FJD = 9732.683 LAK 1 LAK = 0.0001 FJD
16 Jun 2024 1 FJD = 9732.683 LAK 1 LAK = 0.0001 FJD
17 Jun 2024 1 FJD = 9765.2886 LAK 1 LAK = 0.0001 FJD
18 Jun 2024 1 FJD = 9778.9338 LAK 1 LAK = 0.0001 FJD
19 Jun 2024 1 FJD = 9783.0586 LAK 1 LAK = 0.0001 FJD
20 Jun 2024 1 FJD = 9780.3475 LAK 1 LAK = 0.0001 FJD
21 Jun 2024 1 FJD = 9799.8116 LAK 1 LAK = 0.0001 FJD
22 Jun 2024 1 FJD = 9780.7656 LAK 1 LAK = 0.0001 FJD
23 Jun 2024 1 FJD = 9780.7656 LAK 1 LAK = 0.0001 FJD
24 Jun 2024 1 FJD = 9825.3577 LAK 1 LAK = 0.0001 FJD
25 Jun 2024 1 FJD = 9849.1285 LAK 1 LAK = 0.0001 FJD
26 Jun 2024 1 FJD = 9739.7256 LAK 1 LAK = 0.0001 FJD
27 Jun 2024 1 FJD = 9857.0616 LAK 1 LAK = 0.0001 FJD
28 Jun 2024 1 FJD = 9847.1415 LAK 1 LAK = 0.0001 FJD
29 Jun 2024 1 FJD = 9862.8193 LAK 1 LAK = 0.0001 FJD
30 Jun 2024 1 FJD = 9850.6085 LAK 1 LAK = 0.0001 FJD

Jul 2024

DateFJD-LAKLAK-FJD
01 Jul 2024 1 FJD = 9747.4461 LAK 1 LAK = 0.0001 FJD
02 Jul 2024 1 FJD = 9737.9496 LAK 1 LAK = 0.0001 FJD
03 Jul 2024 1 FJD = 9870.3907 LAK 1 LAK = 0.0001 FJD
04 Jul 2024 1 FJD = 9913.7867 LAK 1 LAK = 0.0001 FJD
05 Jul 2024 1 FJD = 9914.4348 LAK 1 LAK = 0.0001 FJD
06 Jul 2024 1 FJD = 9892.5416 LAK 1 LAK = 0.0001 FJD
07 Jul 2024 1 FJD = 9892.5416 LAK 1 LAK = 0.0001 FJD
08 Jul 2024 1 FJD = 9891.2498 LAK 1 LAK = 0.0001 FJD
09 Jul 2024 1 FJD = 9900.0124 LAK 1 LAK = 0.0001 FJD
10 Jul 2024 1 FJD = 9904.4197 LAK 1 LAK = 0.0001 FJD
11 Jul 2024 1 FJD = 9813.0798 LAK 1 LAK = 0.0001 FJD
12 Jul 2024 1 FJD = 9958.0686 LAK 1 LAK = 0.0001 FJD
13 Jul 2024 1 FJD = 9979.4954 LAK 1 LAK = 0.0001 FJD
14 Jul 2024 1 FJD = 9941.6556 LAK 1 LAK = 0.0001 FJD
15 Jul 2024 1 FJD = 9960.3437 LAK 1 LAK = 0.0001 FJD
16 Jul 2024 1 FJD = 9942.7516 LAK 1 LAK = 0.0001 FJD
17 Jul 2024 1 FJD = 9946.9866 LAK 1 LAK = 0.0001 FJD
18 Jul 2024 1 FJD = 9935.8001 LAK 1 LAK = 0.0001 FJD
19 Jul 2024 1 FJD = 9915.3023 LAK 1 LAK = 0.0001 FJD
20 Jul 2024 1 FJD = 9912.0444 LAK 1 LAK = 0.0001 FJD
21 Jul 2024 1 FJD = 9912.0444 LAK 1 LAK = 0.0001 FJD
22 Jul 2024 1 FJD = 9890.4461 LAK 1 LAK = 0.0001 FJD
23 Jul 2024 1 FJD = 9851.536 LAK 1 LAK = 0.0001 FJD
24 Jul 2024 1 FJD = 9847.8384 LAK 1 LAK = 0.0001 FJD
25 Jul 2024 1 FJD = 9802.642 LAK 1 LAK = 0.0001 FJD
26 Jul 2024 1 FJD = 9816.9353 LAK 1 LAK = 0.0001 FJD
27 Jul 2024 1 FJD = 9803.5716 LAK 1 LAK = 0.0001 FJD
28 Jul 2024 1 FJD = 9803.5716 LAK 1 LAK = 0.0001 FJD
29 Jul 2024 1 FJD = 9805.6895 LAK 1 LAK = 0.0001 FJD
30 Jul 2024 1 FJD = 9807.2875 LAK 1 LAK = 0.0001 FJD
31 Jul 2024 1 FJD = 9804.9186 LAK 1 LAK = 0.0001 FJD

Aug 2024

DateFJD-LAKLAK-FJD
01 Aug 2024 1 FJD = 9827.6437 LAK 1 LAK = 0.0001 FJD
02 Aug 2024 1 FJD = 9827.5651 LAK 1 LAK = 0.0001 FJD
03 Aug 2024 1 FJD = 9752.7368 LAK 1 LAK = 0.0001 FJD
04 Aug 2024 1 FJD = 9752.7368 LAK 1 LAK = 0.0001 FJD
05 Aug 2024 1 FJD = 9811.1094 LAK 1 LAK = 0.0001 FJD
06 Aug 2024 1 FJD = 9803.9771 LAK 1 LAK = 0.0001 FJD
07 Aug 2024 1 FJD = 9872.4543 LAK 1 LAK = 0.0001 FJD
08 Aug 2024 1 FJD = 9861.004 LAK 1 LAK = 0.0001 FJD
09 Aug 2024 1 FJD = 9876.5052 LAK 1 LAK = 0.0001 FJD
10 Aug 2024 1 FJD = 9874.2031 LAK 1 LAK = 0.0001 FJD
11 Aug 2024 1 FJD = 9858.4204 LAK 1 LAK = 0.0001 FJD
12 Aug 2024 1 FJD = 9886.7418 LAK 1 LAK = 0.0001 FJD
13 Aug 2024 1 FJD = 9881.8677 LAK 1 LAK = 0.0001 FJD
14 Aug 2024 1 FJD = 9885.7706 LAK 1 LAK = 0.0001 FJD
15 Aug 2024 1 FJD = 9866.2533 LAK 1 LAK = 0.0001 FJD
16 Aug 2024 1 FJD = 9899.5335 LAK 1 LAK = 0.0001 FJD
17 Aug 2024 1 FJD = 9889.3262 LAK 1 LAK = 0.0001 FJD
18 Aug 2024 1 FJD = 9889.3262 LAK 1 LAK = 0.0001 FJD
19 Aug 2024 1 FJD = 9948.4952 LAK 1 LAK = 0.0001 FJD
20 Aug 2024 1 FJD = 9978.1434 LAK 1 LAK = 0.0001 FJD
21 Aug 2024 1 FJD = 9986.7117 LAK 1 LAK = 0.0001 FJD
22 Aug 2024 1 FJD = 9971.9459 LAK 1 LAK = 0.0001 FJD
23 Aug 2024 1 FJD = 9974.514 LAK 1 LAK = 0.0001 FJD
24 Aug 2024 1 FJD = 9951.2461 LAK 1 LAK = 0.0001 FJD
25 Aug 2024 1 FJD = 9951.2461 LAK 1 LAK = 0.0001 FJD
26 Aug 2024 1 FJD = 10007.1462 LAK 1 LAK = 0.0001 FJD
27 Aug 2024 1 FJD = 10021.6053 LAK 1 LAK = 0.0001 FJD
28 Aug 2024 1 FJD = 10013.8186 LAK 1 LAK = 0.0001 FJD
29 Aug 2024 1 FJD = 10052.3904 LAK 1 LAK = 0.0001 FJD
30 Aug 2024 1 FJD = 10038.2358 LAK 1 LAK = 0.0001 FJD
31 Aug 2024 1 FJD = 10017.6545 LAK 1 LAK = 0.0001 FJD

Sep 2024

DateFJD-LAKLAK-FJD
01 Sep 2024 1 FJD = 10030.8168 LAK 1 LAK = 0.0001 FJD
02 Sep 2024 1 FJD = 10018.0771 LAK 1 LAK = 0.0001 FJD
03 Sep 2024 1 FJD = 9981.0773 LAK 1 LAK = 0.0001 FJD
04 Sep 2024 1 FJD = 9980.1104 LAK 1 LAK = 0.0001 FJD
05 Sep 2024 1 FJD = 9991.8886 LAK 1 LAK = 0.0001 FJD
06 Sep 2024 1 FJD = 10001.9354 LAK 1 LAK = 0.0001 FJD
07 Sep 2024 1 FJD = 9967.6941 LAK 1 LAK = 0.0001 FJD
08 Sep 2024 1 FJD = 9967.6941 LAK 1 LAK = 0.0001 FJD
09 Sep 2024 1 FJD = 9934.6069 LAK 1 LAK = 0.0001 FJD
10 Sep 2024 1 FJD = 9961.3774 LAK 1 LAK = 0.0001 FJD
11 Sep 2024 1 FJD = 9963.2406 LAK 1 LAK = 0.0001 FJD
12 Sep 2024 1 FJD = 9961.3442 LAK 1 LAK = 0.0001 FJD
13 Sep 2024 1 FJD = 9980.5084 LAK 1 LAK = 0.0001 FJD
14 Sep 2024 1 FJD = 9982.1569 LAK 1 LAK = 0.0001 FJD
15 Sep 2024 1 FJD = 9982.1569 LAK 1 LAK = 0.0001 FJD
16 Sep 2024 1 FJD = 9970.2439 LAK 1 LAK = 0.0001 FJD
17 Sep 2024 1 FJD = 10011.9841 LAK 1 LAK = 0.0001 FJD
18 Sep 2024 1 FJD = 10027.817 LAK 1 LAK = 0.0001 FJD
19 Sep 2024 1 FJD = 10059.2454 LAK 1 LAK = 0.0001 FJD
20 Sep 2024 1 FJD = 10038.7131 LAK 1 LAK = 0.0001 FJD
21 Sep 2024 1 FJD = 10017.7735 LAK 1 LAK = 0.0001 FJD
22 Sep 2024 1 FJD = 10017.7735 LAK 1 LAK = 0.0001 FJD
23 Sep 2024 1 FJD = 10044.2375 LAK 1 LAK = 0.0001 FJD
24 Sep 2024 1 FJD = 10054.6844 LAK 1 LAK = 0.0001 FJD
25 Sep 2024 1 FJD = 10091.7898 LAK 1 LAK = 0.0001 FJD
26 Sep 2024 1 FJD = 10090.1129 LAK 1 LAK = 0.0001 FJD
27 Sep 2024 1 FJD = 10100.565 LAK 1 LAK = 0.0001 FJD
28 Sep 2024 1 FJD = 10113.3343 LAK 1 LAK = 0.0001 FJD
29 Sep 2024 1 FJD = 10113.3343 LAK 1 LAK = 0.0001 FJD
30 Sep 2024 1 FJD = 10126.1349 LAK 1 LAK = 0.0001 FJD

Oct 2024

DateFJD-LAKLAK-FJD
01 Oct 2024 1 FJD = 9963.6024 LAK 1 LAK = 0.0001 FJD
02 Oct 2024 1 FJD = 10077.7564 LAK 1 LAK = 0.0001 FJD
03 Oct 2024 1 FJD = 10041.925 LAK 1 LAK = 0.0001 FJD
04 Oct 2024 1 FJD = 10023.7563 LAK 1 LAK = 0.0001 FJD
05 Oct 2024 1 FJD = 10021.716 LAK 1 LAK = 0.0001 FJD
06 Oct 2024 1 FJD = 10021.716 LAK 1 LAK = 0.0001 FJD
07 Oct 2024 1 FJD = 9996.1817 LAK 1 LAK = 0.0001 FJD
08 Oct 2024 1 FJD = 9952.3054 LAK 1 LAK = 0.0001 FJD
09 Oct 2024 1 FJD = 9924.1869 LAK 1 LAK = 0.0001 FJD
10 Oct 2024 1 FJD = 9825.2737 LAK 1 LAK = 0.0001 FJD
11 Oct 2024 1 FJD = 9870.7472 LAK 1 LAK = 0.0001 FJD
12 Oct 2024 1 FJD = 9861.1259 LAK 1 LAK = 0.0001 FJD
13 Oct 2024 1 FJD = 9852.2868 LAK 1 LAK = 0.0001 FJD
14 Oct 2024 1 FJD = 9754.934 LAK 1 LAK = 0.0001 FJD
15 Oct 2024 1 FJD = 9739.6913 LAK 1 LAK = 0.0001 FJD
16 Oct 2024 1 FJD = 9828.0122 LAK 1 LAK = 0.0001 FJD
17 Oct 2024 1 FJD = 9832.2442 LAK 1 LAK = 0.0001 FJD
18 Oct 2024 1 FJD = 9841.466 LAK 1 LAK = 0.0001 FJD
19 Oct 2024 1 FJD = 9814.1554 LAK 1 LAK = 0.0001 FJD
20 Oct 2024 1 FJD = 9814.1554 LAK 1 LAK = 0.0001 FJD
21 Oct 2024 1 FJD = 9837.399 LAK 1 LAK = 0.0001 FJD
22 Oct 2024 1 FJD = 9838.3969 LAK 1 LAK = 0.0001 FJD
23 Oct 2024 1 FJD = 9792.426 LAK 1 LAK = 0.0001 FJD
24 Oct 2024 1 FJD = 9813.9668 LAK 1 LAK = 0.0001 FJD
25 Oct 2024 1 FJD = 9796.6402 LAK 1 LAK = 0.0001 FJD
26 Oct 2024 1 FJD = 9790.9839 LAK 1 LAK = 0.0001 FJD
27 Oct 2024 1 FJD = 9790.9839 LAK 1 LAK = 0.0001 FJD
28 Oct 2024 1 FJD = 9647.5147 LAK 1 LAK = 0.0001 FJD
29 Oct 2024 1 FJD = 9631.6457 LAK 1 LAK = 0.0001 FJD
30 Oct 2024 1 FJD = 9628.0818 LAK 1 LAK = 0.0001 FJD
31 Oct 2024 1 FJD = 9741.015 LAK 1 LAK = 0.0001 FJD

Nov 2024

DateFJD-LAKLAK-FJD
01 Nov 2024 1 FJD = 9752.8645 LAK 1 LAK = 0.0001 FJD
02 Nov 2024 1 FJD = 9637.1917 LAK 1 LAK = 0.0001 FJD
03 Nov 2024 1 FJD = 9739.0488 LAK 1 LAK = 0.0001 FJD
04 Nov 2024 1 FJD = 9760.0036 LAK 1 LAK = 0.0001 FJD
05 Nov 2024 1 FJD = 9740.9703 LAK 1 LAK = 0.0001 FJD
06 Nov 2024 1 FJD = 9674.4696 LAK 1 LAK = 0.0001 FJD
07 Nov 2024 1 FJD = 9779.6299 LAK 1 LAK = 0.0001 FJD
08 Nov 2024 1 FJD = 9703.3811 LAK 1 LAK = 0.0001 FJD
09 Nov 2024 1 FJD = 9860.6821 LAK 1 LAK = 0.0001 FJD
10 Nov 2024 1 FJD = 9860.6821 LAK 1 LAK = 0.0001 FJD
11 Nov 2024 1 FJD = 9742.9968 LAK 1 LAK = 0.0001 FJD
12 Nov 2024 1 FJD = 9712.2755 LAK 1 LAK = 0.0001 FJD
13 Nov 2024 1 FJD = 9706.853 LAK 1 LAK = 0.0001 FJD
14 Nov 2024 1 FJD = 9651.2694 LAK 1 LAK = 0.0001 FJD
15 Nov 2024 1 FJD = 9670.0425 LAK 1 LAK = 0.0001 FJD
16 Nov 2024 1 FJD = 9683.7509 LAK 1 LAK = 0.0001 FJD
17 Nov 2024 1 FJD = 9683.7509 LAK 1 LAK = 0.0001 FJD
18 Nov 2024 1 FJD = 9643.2835 LAK 1 LAK = 0.0001 FJD
19 Nov 2024 1 FJD = 9665.7785 LAK 1 LAK = 0.0001 FJD
20 Nov 2024 1 FJD = 9675.409 LAK 1 LAK = 0.0001 FJD
21 Nov 2024 1 FJD = 9652.6566 LAK 1 LAK = 0.0001 FJD
22 Nov 2024 1 FJD = 9658.5895 LAK 1 LAK = 0.0001 FJD
23 Nov 2024 1 FJD = 9648.6233 LAK 1 LAK = 0.0001 FJD
24 Nov 2024 1 FJD = 9648.6233 LAK 1 LAK = 0.0001 FJD
25 Nov 2024 1 FJD = 9669.091 LAK 1 LAK = 0.0001 FJD
26 Nov 2024 1 FJD = 9602.266 LAK 1 LAK = 0.0001 FJD
27 Nov 2024 1 FJD = 9672.1429 LAK 1 LAK = 0.0001 FJD
28 Nov 2024 1 FJD = 9668.1595 LAK 1 LAK = 0.0001 FJD
29 Nov 2024 1 FJD = 9693.2378 LAK 1 LAK = 0.0001 FJD
30 Nov 2024 1 FJD = 9675.5687 LAK 1 LAK = 0.0001 FJD

Dec 2024

DateFJD-LAKLAK-FJD
01 Dec 2024 1 FJD = 9675.5687 LAK 1 LAK = 0.0001 FJD
02 Dec 2024 1 FJD = 9658.6245 LAK 1 LAK = 0.0001 FJD
03 Dec 2024 1 FJD = 9670.5527 LAK 1 LAK = 0.0001 FJD
04 Dec 2024 1 FJD = 9610.1619 LAK 1 LAK = 0.0001 FJD
05 Dec 2024 1 FJD = 9628.7482 LAK 1 LAK = 0.0001 FJD
06 Dec 2024 1 FJD = 9615.3697 LAK 1 LAK = 0.0001 FJD
07 Dec 2024 1 FJD = 9605.6904 LAK 1 LAK = 0.0001 FJD
08 Dec 2024 1 FJD = 9605.6904 LAK 1 LAK = 0.0001 FJD
09 Dec 2024 1 FJD = 9492.1518 LAK 1 LAK = 0.0001 FJD
10 Dec 2024 1 FJD = 9515.5242 LAK 1 LAK = 0.0001 FJD
11 Dec 2024 1 FJD = 9455.1407 LAK 1 LAK = 0.0001 FJD
12 Dec 2024 1 FJD = 9462.8985 LAK 1 LAK = 0.0001 FJD
13 Dec 2024 1 FJD = 9438.8534 LAK 1 LAK = 0.0001 FJD
14 Dec 2024 1 FJD = 9426.5458 LAK 1 LAK = 0.0001 FJD
15 Dec 2024 1 FJD = 9426.5458 LAK 1 LAK = 0.0001 FJD
16 Dec 2024 1 FJD = 9436.8005 LAK 1 LAK = 0.0001 FJD
17 Dec 2024 1 FJD = 9539.761 LAK 1 LAK = 0.0001 FJD
18 Dec 2024 1 FJD = 9517.2589 LAK 1 LAK = 0.0001 FJD
19 Dec 2024 1 FJD = 9453.1616 LAK 1 LAK = 0.0001 FJD
20 Dec 2024 1 FJD = 9430.7329 LAK 1 LAK = 0.0001 FJD
21 Dec 2024 1 FJD = 9408.5008 LAK 1 LAK = 0.0001 FJD
22 Dec 2024 1 FJD = 9408.5008 LAK 1 LAK = 0.0001 FJD

FJD-LAK and LAK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Lao (LAK) is the currency used in Laos. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Laos, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats