currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KZT and KZT-FJD exchange rates - 2025

FJD-KZT and KZT-FJD exchange rates - 2025

FJD-KZT and KZT-FJD exchange rates

Check below the exchange rates for FJD-KZT and KZT-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 221.5237 KZT
1 KZT = 0.0045 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-KZTKZT-FJD
01 Jan 2025 1 FJD = 225.8632 KZT 1 KZT = 0.0044 FJD
02 Jan 2025 1 FJD = 225.6406 KZT 1 KZT = 0.0044 FJD
03 Jan 2025 1 FJD = 225.6613 KZT 1 KZT = 0.0044 FJD
04 Jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
05 Jan 2025 1 FJD = 225.2389 KZT 1 KZT = 0.0044 FJD
06 Jan 2025 1 FJD = 228.9092 KZT 1 KZT = 0.0044 FJD
07 Jan 2025 1 FJD = 228.6215 KZT 1 KZT = 0.0044 FJD
08 Jan 2025 1 FJD = 226.3393 KZT 1 KZT = 0.0044 FJD
09 Jan 2025 1 FJD = 225.5989 KZT 1 KZT = 0.0044 FJD
10 Jan 2025 1 FJD = 226.2875 KZT 1 KZT = 0.0044 FJD
11 Jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
12 Jan 2025 1 FJD = 226.6569 KZT 1 KZT = 0.0044 FJD
13 Jan 2025 1 FJD = 227.0532 KZT 1 KZT = 0.0044 FJD
14 Jan 2025 1 FJD = 227.5781 KZT 1 KZT = 0.0044 FJD
15 Jan 2025 1 FJD = 227.7872 KZT 1 KZT = 0.0044 FJD
16 Jan 2025 1 FJD = 227.8656 KZT 1 KZT = 0.0044 FJD
17 Jan 2025 1 FJD = 227.6387 KZT 1 KZT = 0.0044 FJD
18 Jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
19 Jan 2025 1 FJD = 227.5676 KZT 1 KZT = 0.0044 FJD
20 Jan 2025 1 FJD = 228.2634 KZT 1 KZT = 0.0044 FJD
21 Jan 2025 1 FJD = 225.5668 KZT 1 KZT = 0.0044 FJD
22 Jan 2025 1 FJD = 225.5042 KZT 1 KZT = 0.0044 FJD
23 Jan 2025 1 FJD = 224.9983 KZT 1 KZT = 0.0044 FJD
24 Jan 2025 1 FJD = 224.7909 KZT 1 KZT = 0.0044 FJD
25 Jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
26 Jan 2025 1 FJD = 224.3051 KZT 1 KZT = 0.0045 FJD
27 Jan 2025 1 FJD = 224.0873 KZT 1 KZT = 0.0045 FJD
28 Jan 2025 1 FJD = 223.1354 KZT 1 KZT = 0.0045 FJD
29 Jan 2025 1 FJD = 223.4779 KZT 1 KZT = 0.0045 FJD
30 Jan 2025 1 FJD = 223.5512 KZT 1 KZT = 0.0045 FJD
31 Jan 2025 1 FJD = 223.1897 KZT 1 KZT = 0.0045 FJD

Feb 2025

DateFJD-KZTKZT-FJD
01 Feb 2025 1 FJD = 222.9834 KZT 1 KZT = 0.0045 FJD
02 Feb 2025 1 FJD = 223.3589 KZT 1 KZT = 0.0045 FJD
03 Feb 2025 1 FJD = 223.636 KZT 1 KZT = 0.0045 FJD
04 Feb 2025 1 FJD = 223.3638 KZT 1 KZT = 0.0045 FJD
05 Feb 2025 1 FJD = 223.8971 KZT 1 KZT = 0.0045 FJD
06 Feb 2025 1 FJD = 222.0548 KZT 1 KZT = 0.0045 FJD
07 Feb 2025 1 FJD = 220.7912 KZT 1 KZT = 0.0045 FJD
08 Feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
09 Feb 2025 1 FJD = 221.434 KZT 1 KZT = 0.0045 FJD
10 Feb 2025 1 FJD = 219.7172 KZT 1 KZT = 0.0046 FJD
11 Feb 2025 1 FJD = 218.6663 KZT 1 KZT = 0.0046 FJD
12 Feb 2025 1 FJD = 217.9646 KZT 1 KZT = 0.0046 FJD
13 Feb 2025 1 FJD = 217.1487 KZT 1 KZT = 0.0046 FJD
14 Feb 2025 1 FJD = 216.206 KZT 1 KZT = 0.0046 FJD
15 Feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
16 Feb 2025 1 FJD = 215.7868 KZT 1 KZT = 0.0046 FJD
17 Feb 2025 1 FJD = 216.6582 KZT 1 KZT = 0.0046 FJD
18 Feb 2025 1 FJD = 217.3973 KZT 1 KZT = 0.0046 FJD
19 Feb 2025 1 FJD = 218.2906 KZT 1 KZT = 0.0046 FJD
20 Feb 2025 1 FJD = 217.6481 KZT 1 KZT = 0.0046 FJD
21 Feb 2025 1 FJD = 220.8303 KZT 1 KZT = 0.0045 FJD
22 Feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
23 Feb 2025 1 FJD = 220.4476 KZT 1 KZT = 0.0045 FJD
24 Feb 2025 1 FJD = 217.9217 KZT 1 KZT = 0.0046 FJD
25 Feb 2025 1 FJD = 217.0131 KZT 1 KZT = 0.0046 FJD
26 Feb 2025 1 FJD = 217.2901 KZT 1 KZT = 0.0046 FJD
27 Feb 2025 1 FJD = 216.7526 KZT 1 KZT = 0.0046 FJD
28 Feb 2025 1 FJD = 215.5469 KZT 1 KZT = 0.0046 FJD

Mar 2025

DateFJD-KZTKZT-FJD
01 Mar 2025 1 FJD = 212.6074 KZT 1 KZT = 0.0047 FJD
02 Mar 2025 1 FJD = 214.3636 KZT 1 KZT = 0.0047 FJD
03 Mar 2025 1 FJD = 212.0788 KZT 1 KZT = 0.0047 FJD
04 Mar 2025 1 FJD = 215.8468 KZT 1 KZT = 0.0046 FJD
05 Mar 2025 1 FJD = 214.4542 KZT 1 KZT = 0.0047 FJD
06 Mar 2025 1 FJD = 216.7755 KZT 1 KZT = 0.0046 FJD
07 Mar 2025 1 FJD = 213.7747 KZT 1 KZT = 0.0047 FJD
08 Mar 2025 1 FJD = 214.5221 KZT 1 KZT = 0.0047 FJD
09 Mar 2025 1 FJD = 213.9231 KZT 1 KZT = 0.0047 FJD
10 Mar 2025 1 FJD = 214.2741 KZT 1 KZT = 0.0047 FJD
11 Mar 2025 1 FJD = 213.4493 KZT 1 KZT = 0.0047 FJD
12 Mar 2025 1 FJD = 214.3935 KZT 1 KZT = 0.0047 FJD
13 Mar 2025 1 FJD = 216.7133 KZT 1 KZT = 0.0046 FJD
14 Mar 2025 1 FJD = 217.0258 KZT 1 KZT = 0.0046 FJD
15 Mar 2025 1 FJD = 218.2395 KZT 1 KZT = 0.0046 FJD
16 Mar 2025 1 FJD = 218.7651 KZT 1 KZT = 0.0046 FJD
17 Mar 2025 1 FJD = 218.2494 KZT 1 KZT = 0.0046 FJD
18 Mar 2025 1 FJD = 218.6267 KZT 1 KZT = 0.0046 FJD
19 Mar 2025 1 FJD = 217.9149 KZT 1 KZT = 0.0046 FJD
20 Mar 2025 1 FJD = 220.6572 KZT 1 KZT = 0.0045 FJD
21 Mar 2025 1 FJD = 219.2335 KZT 1 KZT = 0.0046 FJD
22 Mar 2025 1 FJD = 218.2728 KZT 1 KZT = 0.0046 FJD
23 Mar 2025 1 FJD = 218.6636 KZT 1 KZT = 0.0046 FJD
24 Mar 2025 1 FJD = 218.7652 KZT 1 KZT = 0.0046 FJD
25 Mar 2025 1 FJD = 219.5182 KZT 1 KZT = 0.0046 FJD
26 Mar 2025 1 FJD = 218.2416 KZT 1 KZT = 0.0046 FJD
27 Mar 2025 1 FJD = 217.7388 KZT 1 KZT = 0.0046 FJD
28 Mar 2025 1 FJD = 219.2102 KZT 1 KZT = 0.0046 FJD
29 Mar 2025 1 FJD = 216.7897 KZT 1 KZT = 0.0046 FJD
30 Mar 2025 1 FJD = 216.6855 KZT 1 KZT = 0.0046 FJD
31 Mar 2025 1 FJD = 216.501 KZT 1 KZT = 0.0046 FJD

Apr 2025

DateFJD-KZTKZT-FJD
01 Apr 2025 1 FJD = 215.5423 KZT 1 KZT = 0.0046 FJD
02 Apr 2025 1 FJD = 215.8758 KZT 1 KZT = 0.0046 FJD
03 Apr 2025 1 FJD = 216.0132 KZT 1 KZT = 0.0046 FJD
04 Apr 2025 1 FJD = 218.5189 KZT 1 KZT = 0.0046 FJD
05 Apr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
06 Apr 2025 1 FJD = 220.3834 KZT 1 KZT = 0.0045 FJD
07 Apr 2025 1 FJD = 224.771 KZT 1 KZT = 0.0044 FJD
08 Apr 2025 1 FJD = 223.4118 KZT 1 KZT = 0.0045 FJD
09 Apr 2025 1 FJD = 221.8415 KZT 1 KZT = 0.0045 FJD
10 Apr 2025 1 FJD = 225.8303 KZT 1 KZT = 0.0044 FJD
11 Apr 2025 1 FJD = 225.7049 KZT 1 KZT = 0.0044 FJD
12 Apr 2025 1 FJD = 226.233 KZT 1 KZT = 0.0044 FJD
13 Apr 2025 1 FJD = 226.9547 KZT 1 KZT = 0.0044 FJD
14 Apr 2025 1 FJD = 223.7125 KZT 1 KZT = 0.0045 FJD
15 Apr 2025 1 FJD = 225.9275 KZT 1 KZT = 0.0044 FJD
16 Apr 2025 1 FJD = 226.2619 KZT 1 KZT = 0.0044 FJD
17 Apr 2025 1 FJD = 228.57 KZT 1 KZT = 0.0044 FJD
18 Apr 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
19 Apr 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
20 Apr 2025 1 FJD = 229.0899 KZT 1 KZT = 0.0044 FJD
21 Apr 2025 1 FJD = 229.0906 KZT 1 KZT = 0.0044 FJD
22 Apr 2025 1 FJD = 230.3018 KZT 1 KZT = 0.0043 FJD
23 Apr 2025 1 FJD = 230.2078 KZT 1 KZT = 0.0043 FJD
24 Apr 2025 1 FJD = 229.2215 KZT 1 KZT = 0.0044 FJD

FJD-KZT and KZT-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kazakhstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats