> FJD-KZT and KZT-FJD exchange rates - 2024

FJD-KZT and KZT-FJD exchange rates - 2024

FJD-KZT and KZT-FJD exchange rates

Check below the exchange rates for FJD-KZT and KZT-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 208.5037 KZT

1 KZT = 0.0048 FJD

1Y 2Y 3Y

FJD to KZTKZT to FJD

Jan 2024

Date	FJD-KZT	KZT-FJD
01 Jan 2024	1 FJD = 208.7623 KZT	1 KZT = 0.0048 FJD
02 Jan 2024	1 FJD = 205.5212 KZT	1 KZT = 0.0049 FJD
03 Jan 2024	1 FJD = 205.1242 KZT	1 KZT = 0.0049 FJD
04 Jan 2024	1 FJD = 203.4465 KZT	1 KZT = 0.0049 FJD
05 Jan 2024	1 FJD = 204.498 KZT	1 KZT = 0.0049 FJD
06 Jan 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
07 Jan 2024	1 FJD = 204.1474 KZT	1 KZT = 0.0049 FJD
08 Jan 2024	1 FJD = 205.1354 KZT	1 KZT = 0.0049 FJD
09 Jan 2024	1 FJD = 203.3507 KZT	1 KZT = 0.0049 FJD
10 Jan 2024	1 FJD = 202.8924 KZT	1 KZT = 0.0049 FJD
11 Jan 2024	1 FJD = 201.7161 KZT	1 KZT = 0.005 FJD
12 Jan 2024	1 FJD = 201.6894 KZT	1 KZT = 0.005 FJD
13 Jan 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
14 Jan 2024	1 FJD = 204.0489 KZT	1 KZT = 0.0049 FJD
15 Jan 2024	1 FJD = 203.0545 KZT	1 KZT = 0.0049 FJD
16 Jan 2024	1 FJD = 202.7841 KZT	1 KZT = 0.0049 FJD
17 Jan 2024	1 FJD = 202.4582 KZT	1 KZT = 0.0049 FJD
18 Jan 2024	1 FJD = 201.6868 KZT	1 KZT = 0.005 FJD
19 Jan 2024	1 FJD = 201.2616 KZT	1 KZT = 0.005 FJD
20 Jan 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
21 Jan 2024	1 FJD = 200.6653 KZT	1 KZT = 0.005 FJD
22 Jan 2024	1 FJD = 197.8105 KZT	1 KZT = 0.0051 FJD
23 Jan 2024	1 FJD = 196.2972 KZT	1 KZT = 0.0051 FJD
24 Jan 2024	1 FJD = 197.225 KZT	1 KZT = 0.0051 FJD
25 Jan 2024	1 FJD = 200.5876 KZT	1 KZT = 0.005 FJD
26 Jan 2024	1 FJD = 201.5127 KZT	1 KZT = 0.005 FJD
27 Jan 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
28 Jan 2024	1 FJD = 201.2967 KZT	1 KZT = 0.005 FJD
29 Jan 2024	1 FJD = 200.9721 KZT	1 KZT = 0.005 FJD
30 Jan 2024	1 FJD = 200.8043 KZT	1 KZT = 0.005 FJD
31 Jan 2024	1 FJD = 201.1191 KZT	1 KZT = 0.005 FJD

Feb 2024

Date	FJD-KZT	KZT-FJD
01 Feb 2024	1 FJD = 200.3781 KZT	1 KZT = 0.005 FJD
02 Feb 2024	1 FJD = 202.6184 KZT	1 KZT = 0.0049 FJD
03 Feb 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
04 Feb 2024	1 FJD = 200.9972 KZT	1 KZT = 0.005 FJD
05 Feb 2024	1 FJD = 202.2366 KZT	1 KZT = 0.0049 FJD
06 Feb 2024	1 FJD = 201.4623 KZT	1 KZT = 0.005 FJD
07 Feb 2024	1 FJD = 202.0879 KZT	1 KZT = 0.0049 FJD
08 Feb 2024	1 FJD = 200.0985 KZT	1 KZT = 0.005 FJD
09 Feb 2024	1 FJD = 198.8894 KZT	1 KZT = 0.005 FJD
10 Feb 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
11 Feb 2024	1 FJD = 198.9891 KZT	1 KZT = 0.005 FJD
12 Feb 2024	1 FJD = 199.8003 KZT	1 KZT = 0.005 FJD
13 Feb 2024	1 FJD = 199.7868 KZT	1 KZT = 0.005 FJD
14 Feb 2024	1 FJD = 199.0319 KZT	1 KZT = 0.005 FJD
15 Feb 2024	1 FJD = 199.4706 KZT	1 KZT = 0.005 FJD
16 Feb 2024	1 FJD = 200.3071 KZT	1 KZT = 0.005 FJD
17 Feb 2024	1 FJD = 200.5343 KZT	1 KZT = 0.005 FJD
18 Feb 2024	1 FJD = 200.4804 KZT	1 KZT = 0.005 FJD
19 Feb 2024	1 FJD = 201.1893 KZT	1 KZT = 0.005 FJD
20 Feb 2024	1 FJD = 200.0555 KZT	1 KZT = 0.005 FJD
21 Feb 2024	1 FJD = 199.2942 KZT	1 KZT = 0.005 FJD
22 Feb 2024	1 FJD = 202.1498 KZT	1 KZT = 0.0049 FJD
23 Feb 2024	1 FJD = 202.0004 KZT	1 KZT = 0.005 FJD
24 Feb 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
25 Feb 2024	1 FJD = 201.5994 KZT	1 KZT = 0.005 FJD
26 Feb 2024	1 FJD = 198.29 KZT	1 KZT = 0.005 FJD
27 Feb 2024	1 FJD = 198.7927 KZT	1 KZT = 0.005 FJD
28 Feb 2024	1 FJD = 198.9791 KZT	1 KZT = 0.005 FJD
29 Feb 2024	1 FJD = 198.4859 KZT	1 KZT = 0.005 FJD

Mar 2024

Date	FJD-KZT	KZT-FJD
01 Mar 2024	1 FJD = 200.9624 KZT	1 KZT = 0.005 FJD
02 Mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
03 Mar 2024	1 FJD = 200.7913 KZT	1 KZT = 0.005 FJD
04 Mar 2024	1 FJD = 201.3675 KZT	1 KZT = 0.005 FJD
05 Mar 2024	1 FJD = 199.2176 KZT	1 KZT = 0.005 FJD
06 Mar 2024	1 FJD = 199.4379 KZT	1 KZT = 0.005 FJD
07 Mar 2024	1 FJD = 200.0289 KZT	1 KZT = 0.005 FJD
08 Mar 2024	1 FJD = 200.8887 KZT	1 KZT = 0.005 FJD
09 Mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
10 Mar 2024	1 FJD = 200.4484 KZT	1 KZT = 0.005 FJD
11 Mar 2024	1 FJD = 199.9809 KZT	1 KZT = 0.005 FJD
12 Mar 2024	1 FJD = 200.9436 KZT	1 KZT = 0.005 FJD
13 Mar 2024	1 FJD = 201.8231 KZT	1 KZT = 0.005 FJD
14 Mar 2024	1 FJD = 200.9741 KZT	1 KZT = 0.005 FJD
15 Mar 2024	1 FJD = 200.8212 KZT	1 KZT = 0.005 FJD
16 Mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
17 Mar 2024	1 FJD = 200.6452 KZT	1 KZT = 0.005 FJD
18 Mar 2024	1 FJD = 198.5187 KZT	1 KZT = 0.005 FJD
19 Mar 2024	1 FJD = 199.1727 KZT	1 KZT = 0.005 FJD
20 Mar 2024	1 FJD = 198.1425 KZT	1 KZT = 0.005 FJD
21 Mar 2024	1 FJD = 198.6862 KZT	1 KZT = 0.005 FJD
22 Mar 2024	1 FJD = 198.1652 KZT	1 KZT = 0.005 FJD
23 Mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
24 Mar 2024	1 FJD = 197.3797 KZT	1 KZT = 0.0051 FJD
25 Mar 2024	1 FJD = 197.4984 KZT	1 KZT = 0.0051 FJD
26 Mar 2024	1 FJD = 200.2177 KZT	1 KZT = 0.005 FJD
27 Mar 2024	1 FJD = 199.6211 KZT	1 KZT = 0.005 FJD
28 Mar 2024	1 FJD = 198.4954 KZT	1 KZT = 0.005 FJD
29 Mar 2024	1 FJD = 198.1405 KZT	1 KZT = 0.005 FJD
30 Mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD
31 Mar 2024	1 FJD = 197.8837 KZT	1 KZT = 0.0051 FJD

Apr 2024

Date	FJD-KZT	KZT-FJD
01 Apr 2024	1 FJD = 198.0631 KZT	1 KZT = 0.005 FJD
02 Apr 2024	1 FJD = 197.9752 KZT	1 KZT = 0.0051 FJD
03 Apr 2024	1 FJD = 198.1274 KZT	1 KZT = 0.005 FJD
04 Apr 2024	1 FJD = 198.8592 KZT	1 KZT = 0.005 FJD
05 Apr 2024	1 FJD = 198.8472 KZT	1 KZT = 0.005 FJD
06 Apr 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
07 Apr 2024	1 FJD = 198.4903 KZT	1 KZT = 0.005 FJD
08 Apr 2024	1 FJD = 198.4792 KZT	1 KZT = 0.005 FJD
09 Apr 2024	1 FJD = 199.4686 KZT	1 KZT = 0.005 FJD
10 Apr 2024	1 FJD = 199.8557 KZT	1 KZT = 0.005 FJD
11 Apr 2024	1 FJD = 198.4874 KZT	1 KZT = 0.005 FJD
12 Apr 2024	1 FJD = 198.3963 KZT	1 KZT = 0.005 FJD
13 Apr 2024	1 FJD = 196.871 KZT	1 KZT = 0.0051 FJD
14 Apr 2024	1 FJD = 197.5723 KZT	1 KZT = 0.0051 FJD
15 Apr 2024	1 FJD = 197.7865 KZT	1 KZT = 0.0051 FJD
16 Apr 2024	1 FJD = 196.9939 KZT	1 KZT = 0.0051 FJD
17 Apr 2024	1 FJD = 197.2465 KZT	1 KZT = 0.0051 FJD
18 Apr 2024	1 FJD = 196.9614 KZT	1 KZT = 0.0051 FJD
19 Apr 2024	1 FJD = 195.8444 KZT	1 KZT = 0.0051 FJD
20 Apr 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
21 Apr 2024	1 FJD = 195.5368 KZT	1 KZT = 0.0051 FJD
22 Apr 2024	1 FJD = 196.1786 KZT	1 KZT = 0.0051 FJD
23 Apr 2024	1 FJD = 192.9307 KZT	1 KZT = 0.0052 FJD
24 Apr 2024	1 FJD = 193.5687 KZT	1 KZT = 0.0052 FJD
25 Apr 2024	1 FJD = 194.0747 KZT	1 KZT = 0.0052 FJD
26 Apr 2024	1 FJD = 195.7522 KZT	1 KZT = 0.0051 FJD
27 Apr 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
28 Apr 2024	1 FJD = 196.1657 KZT	1 KZT = 0.0051 FJD
29 Apr 2024	1 FJD = 195.7214 KZT	1 KZT = 0.0051 FJD
30 Apr 2024	1 FJD = 195.6348 KZT	1 KZT = 0.0051 FJD

May 2024

Date	FJD-KZT	KZT-FJD
01 May 2024	1 FJD = 192.8076 KZT	1 KZT = 0.0052 FJD
02 May 2024	1 FJD = 196.281 KZT	1 KZT = 0.0051 FJD
03 May 2024	1 FJD = 197.171 KZT	1 KZT = 0.0051 FJD
04 May 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
05 May 2024	1 FJD = 196.6965 KZT	1 KZT = 0.0051 FJD
06 May 2024	1 FJD = 196.0645 KZT	1 KZT = 0.0051 FJD
07 May 2024	1 FJD = 196.0371 KZT	1 KZT = 0.0051 FJD
08 May 2024	1 FJD = 193.4883 KZT	1 KZT = 0.0052 FJD
09 May 2024	1 FJD = 193.1922 KZT	1 KZT = 0.0052 FJD
10 May 2024	1 FJD = 193.7222 KZT	1 KZT = 0.0052 FJD
11 May 2024	1 FJD = 193.7215 KZT	1 KZT = 0.0052 FJD
12 May 2024	1 FJD = 193.5545 KZT	1 KZT = 0.0052 FJD
13 May 2024	1 FJD = 194.4254 KZT	1 KZT = 0.0051 FJD
14 May 2024	1 FJD = 196.4295 KZT	1 KZT = 0.0051 FJD
15 May 2024	1 FJD = 197.3643 KZT	1 KZT = 0.0051 FJD
16 May 2024	1 FJD = 198.5896 KZT	1 KZT = 0.005 FJD
17 May 2024	1 FJD = 198.9534 KZT	1 KZT = 0.005 FJD
18 May 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
19 May 2024	1 FJD = 198.5056 KZT	1 KZT = 0.005 FJD
20 May 2024	1 FJD = 196.8156 KZT	1 KZT = 0.0051 FJD
21 May 2024	1 FJD = 195.4071 KZT	1 KZT = 0.0051 FJD
22 May 2024	1 FJD = 195.9355 KZT	1 KZT = 0.0051 FJD
23 May 2024	1 FJD = 195.5107 KZT	1 KZT = 0.0051 FJD
24 May 2024	1 FJD = 195.4042 KZT	1 KZT = 0.0051 FJD
25 May 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
26 May 2024	1 FJD = 195.0882 KZT	1 KZT = 0.0051 FJD
27 May 2024	1 FJD = 198.3918 KZT	1 KZT = 0.005 FJD
28 May 2024	1 FJD = 198.1711 KZT	1 KZT = 0.005 FJD
29 May 2024	1 FJD = 196.6266 KZT	1 KZT = 0.0051 FJD
30 May 2024	1 FJD = 197.3085 KZT	1 KZT = 0.0051 FJD
31 May 2024	1 FJD = 200.5422 KZT	1 KZT = 0.005 FJD

Jun 2024

Date	FJD-KZT	KZT-FJD
01 Jun 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
02 Jun 2024	1 FJD = 200.4817 KZT	1 KZT = 0.005 FJD
03 Jun 2024	1 FJD = 197.8085 KZT	1 KZT = 0.0051 FJD
04 Jun 2024	1 FJD = 198.5568 KZT	1 KZT = 0.005 FJD
05 Jun 2024	1 FJD = 199.1869 KZT	1 KZT = 0.005 FJD
06 Jun 2024	1 FJD = 197.8958 KZT	1 KZT = 0.0051 FJD
07 Jun 2024	1 FJD = 198.1435 KZT	1 KZT = 0.005 FJD
08 Jun 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
09 Jun 2024	1 FJD = 199.4623 KZT	1 KZT = 0.005 FJD
10 Jun 2024	1 FJD = 199.9731 KZT	1 KZT = 0.005 FJD
11 Jun 2024	1 FJD = 201.3947 KZT	1 KZT = 0.005 FJD
12 Jun 2024	1 FJD = 201.4215 KZT	1 KZT = 0.005 FJD
13 Jun 2024	1 FJD = 201.9723 KZT	1 KZT = 0.005 FJD
14 Jun 2024	1 FJD = 201.8518 KZT	1 KZT = 0.005 FJD
15 Jun 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
16 Jun 2024	1 FJD = 201.4642 KZT	1 KZT = 0.005 FJD
17 Jun 2024	1 FJD = 202.2527 KZT	1 KZT = 0.0049 FJD
18 Jun 2024	1 FJD = 205.0651 KZT	1 KZT = 0.0049 FJD
19 Jun 2024	1 FJD = 205.3858 KZT	1 KZT = 0.0049 FJD
20 Jun 2024	1 FJD = 205.2911 KZT	1 KZT = 0.0049 FJD
21 Jun 2024	1 FJD = 207.4952 KZT	1 KZT = 0.0048 FJD
22 Jun 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
23 Jun 2024	1 FJD = 207.092 KZT	1 KZT = 0.0048 FJD
24 Jun 2024	1 FJD = 208.1497 KZT	1 KZT = 0.0048 FJD
25 Jun 2024	1 FJD = 209.0572 KZT	1 KZT = 0.0048 FJD
26 Jun 2024	1 FJD = 205.3628 KZT	1 KZT = 0.0049 FJD
27 Jun 2024	1 FJD = 208.3946 KZT	1 KZT = 0.0048 FJD
28 Jun 2024	1 FJD = 210.8132 KZT	1 KZT = 0.0047 FJD
29 Jun 2024	1 FJD = 211.1001 KZT	1 KZT = 0.0047 FJD
30 Jun 2024	1 FJD = 210.8874 KZT	1 KZT = 0.0047 FJD

Jul 2024

Date	FJD-KZT	KZT-FJD
01 Jul 2024	1 FJD = 209.4756 KZT	1 KZT = 0.0048 FJD
02 Jul 2024	1 FJD = 208.3358 KZT	1 KZT = 0.0048 FJD
03 Jul 2024	1 FJD = 211.3488 KZT	1 KZT = 0.0047 FJD
04 Jul 2024	1 FJD = 213.413 KZT	1 KZT = 0.0047 FJD
05 Jul 2024	1 FJD = 214.7945 KZT	1 KZT = 0.0047 FJD
06 Jul 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
07 Jul 2024	1 FJD = 214.3212 KZT	1 KZT = 0.0047 FJD
08 Jul 2024	1 FJD = 214.8559 KZT	1 KZT = 0.0047 FJD
09 Jul 2024	1 FJD = 215.0744 KZT	1 KZT = 0.0046 FJD
10 Jul 2024	1 FJD = 213.8691 KZT	1 KZT = 0.0047 FJD
11 Jul 2024	1 FJD = 209.9936 KZT	1 KZT = 0.0048 FJD
12 Jul 2024	1 FJD = 213.2893 KZT	1 KZT = 0.0047 FJD
13 Jul 2024	1 FJD = 213.5242 KZT	1 KZT = 0.0047 FJD
14 Jul 2024	1 FJD = 212.9377 KZT	1 KZT = 0.0047 FJD
15 Jul 2024	1 FJD = 212.6914 KZT	1 KZT = 0.0047 FJD
16 Jul 2024	1 FJD = 213.2843 KZT	1 KZT = 0.0047 FJD
17 Jul 2024	1 FJD = 213.5159 KZT	1 KZT = 0.0047 FJD
18 Jul 2024	1 FJD = 214.2613 KZT	1 KZT = 0.0047 FJD
19 Jul 2024	1 FJD = 213.0295 KZT	1 KZT = 0.0047 FJD
20 Jul 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
21 Jul 2024	1 FJD = 212.9595 KZT	1 KZT = 0.0047 FJD
22 Jul 2024	1 FJD = 211.1581 KZT	1 KZT = 0.0047 FJD
23 Jul 2024	1 FJD = 210.7131 KZT	1 KZT = 0.0047 FJD
24 Jul 2024	1 FJD = 210.5773 KZT	1 KZT = 0.0047 FJD
25 Jul 2024	1 FJD = 209.9996 KZT	1 KZT = 0.0048 FJD
26 Jul 2024	1 FJD = 209.6738 KZT	1 KZT = 0.0048 FJD
27 Jul 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
28 Jul 2024	1 FJD = 209.3855 KZT	1 KZT = 0.0048 FJD
29 Jul 2024	1 FJD = 209.827 KZT	1 KZT = 0.0048 FJD
30 Jul 2024	1 FJD = 210.0296 KZT	1 KZT = 0.0048 FJD
31 Jul 2024	1 FJD = 209.9626 KZT	1 KZT = 0.0048 FJD

Aug 2024

Date	FJD-KZT	KZT-FJD
01 Aug 2024	1 FJD = 210.1074 KZT	1 KZT = 0.0048 FJD
02 Aug 2024	1 FJD = 210.1792 KZT	1 KZT = 0.0048 FJD
03 Aug 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
04 Aug 2024	1 FJD = 208.5846 KZT	1 KZT = 0.0048 FJD
05 Aug 2024	1 FJD = 211.9219 KZT	1 KZT = 0.0047 FJD
06 Aug 2024	1 FJD = 211.6849 KZT	1 KZT = 0.0047 FJD
07 Aug 2024	1 FJD = 212.5851 KZT	1 KZT = 0.0047 FJD
08 Aug 2024	1 FJD = 212.3255 KZT	1 KZT = 0.0047 FJD
09 Aug 2024	1 FJD = 213.2961 KZT	1 KZT = 0.0047 FJD
10 Aug 2024	1 FJD = 213.1493 KZT	1 KZT = 0.0047 FJD
11 Aug 2024	1 FJD = 212.9016 KZT	1 KZT = 0.0047 FJD
12 Aug 2024	1 FJD = 214.1377 KZT	1 KZT = 0.0047 FJD
13 Aug 2024	1 FJD = 214.2272 KZT	1 KZT = 0.0047 FJD
14 Aug 2024	1 FJD = 214.4484 KZT	1 KZT = 0.0047 FJD
15 Aug 2024	1 FJD = 214.082 KZT	1 KZT = 0.0047 FJD
16 Aug 2024	1 FJD = 214.2967 KZT	1 KZT = 0.0047 FJD
17 Aug 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
18 Aug 2024	1 FJD = 214.0758 KZT	1 KZT = 0.0047 FJD
19 Aug 2024	1 FJD = 215.1835 KZT	1 KZT = 0.0046 FJD
20 Aug 2024	1 FJD = 214.8793 KZT	1 KZT = 0.0047 FJD
21 Aug 2024	1 FJD = 215.8965 KZT	1 KZT = 0.0046 FJD
22 Aug 2024	1 FJD = 216.5597 KZT	1 KZT = 0.0046 FJD
23 Aug 2024	1 FJD = 218.2996 KZT	1 KZT = 0.0046 FJD
24 Aug 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
25 Aug 2024	1 FJD = 217.7904 KZT	1 KZT = 0.0046 FJD
26 Aug 2024	1 FJD = 218.9754 KZT	1 KZT = 0.0046 FJD
27 Aug 2024	1 FJD = 217.9844 KZT	1 KZT = 0.0046 FJD
28 Aug 2024	1 FJD = 218.2998 KZT	1 KZT = 0.0046 FJD
29 Aug 2024	1 FJD = 219.0941 KZT	1 KZT = 0.0046 FJD
30 Aug 2024	1 FJD = 218.7727 KZT	1 KZT = 0.0046 FJD
31 Aug 2024	1 FJD = 218.2914 KZT	1 KZT = 0.0046 FJD

Sep 2024

Date	FJD-KZT	KZT-FJD
01 Sep 2024	1 FJD = 218.611 KZT	1 KZT = 0.0046 FJD
02 Sep 2024	1 FJD = 218.719 KZT	1 KZT = 0.0046 FJD
03 Sep 2024	1 FJD = 218.3245 KZT	1 KZT = 0.0046 FJD
04 Sep 2024	1 FJD = 218.4148 KZT	1 KZT = 0.0046 FJD
05 Sep 2024	1 FJD = 218.18 KZT	1 KZT = 0.0046 FJD
06 Sep 2024	1 FJD = 217.1142 KZT	1 KZT = 0.0046 FJD
07 Sep 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
08 Sep 2024	1 FJD = 216.3709 KZT	1 KZT = 0.0046 FJD
09 Sep 2024	1 FJD = 215.2593 KZT	1 KZT = 0.0046 FJD
10 Sep 2024	1 FJD = 214.949 KZT	1 KZT = 0.0047 FJD
11 Sep 2024	1 FJD = 215.1196 KZT	1 KZT = 0.0046 FJD
12 Sep 2024	1 FJD = 215.8455 KZT	1 KZT = 0.0046 FJD
13 Sep 2024	1 FJD = 216.5773 KZT	1 KZT = 0.0046 FJD
14 Sep 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
15 Sep 2024	1 FJD = 216.6199 KZT	1 KZT = 0.0046 FJD
16 Sep 2024	1 FJD = 217.1112 KZT	1 KZT = 0.0046 FJD
17 Sep 2024	1 FJD = 217.5906 KZT	1 KZT = 0.0046 FJD
18 Sep 2024	1 FJD = 217.5217 KZT	1 KZT = 0.0046 FJD
19 Sep 2024	1 FJD = 218.1604 KZT	1 KZT = 0.0046 FJD
20 Sep 2024	1 FJD = 217.9624 KZT	1 KZT = 0.0046 FJD
21 Sep 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
22 Sep 2024	1 FJD = 217.5078 KZT	1 KZT = 0.0046 FJD
23 Sep 2024	1 FJD = 218.7146 KZT	1 KZT = 0.0046 FJD
24 Sep 2024	1 FJD = 218.7601 KZT	1 KZT = 0.0046 FJD
25 Sep 2024	1 FJD = 218.6098 KZT	1 KZT = 0.0046 FJD
26 Sep 2024	1 FJD = 218.8567 KZT	1 KZT = 0.0046 FJD
27 Sep 2024	1 FJD = 219.4077 KZT	1 KZT = 0.0046 FJD
28 Sep 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
29 Sep 2024	1 FJD = 219.6434 KZT	1 KZT = 0.0046 FJD
30 Sep 2024	1 FJD = 220.6447 KZT	1 KZT = 0.0045 FJD

Oct 2024

Date	FJD-KZT	KZT-FJD
01 Oct 2024	1 FJD = 219.9514 KZT	1 KZT = 0.0045 FJD
02 Oct 2024	1 FJD = 220.5295 KZT	1 KZT = 0.0045 FJD
03 Oct 2024	1 FJD = 219.5147 KZT	1 KZT = 0.0046 FJD
04 Oct 2024	1 FJD = 219.2293 KZT	1 KZT = 0.0046 FJD
05 Oct 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
06 Oct 2024	1 FJD = 219.1847 KZT	1 KZT = 0.0046 FJD
07 Oct 2024	1 FJD = 221.969 KZT	1 KZT = 0.0045 FJD
08 Oct 2024	1 FJD = 219.6632 KZT	1 KZT = 0.0046 FJD
09 Oct 2024	1 FJD = 220.3781 KZT	1 KZT = 0.0045 FJD
10 Oct 2024	1 FJD = 222.8305 KZT	1 KZT = 0.0045 FJD
11 Oct 2024	1 FJD = 217.9548 KZT	1 KZT = 0.0046 FJD
12 Oct 2024	1 FJD = 217.7434 KZT	1 KZT = 0.0046 FJD
13 Oct 2024	1 FJD = 218.1458 KZT	1 KZT = 0.0046 FJD
14 Oct 2024	1 FJD = 215.8282 KZT	1 KZT = 0.0046 FJD
15 Oct 2024	1 FJD = 216.8237 KZT	1 KZT = 0.0046 FJD
16 Oct 2024	1 FJD = 218.8036 KZT	1 KZT = 0.0046 FJD
17 Oct 2024	1 FJD = 218.5878 KZT	1 KZT = 0.0046 FJD
18 Oct 2024	1 FJD = 216.7315 KZT	1 KZT = 0.0046 FJD
19 Oct 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
20 Oct 2024	1 FJD = 216.1301 KZT	1 KZT = 0.0046 FJD
21 Oct 2024	1 FJD = 216.0016 KZT	1 KZT = 0.0046 FJD
22 Oct 2024	1 FJD = 217.2758 KZT	1 KZT = 0.0046 FJD
23 Oct 2024	1 FJD = 216.526 KZT	1 KZT = 0.0046 FJD
24 Oct 2024	1 FJD = 216.4821 KZT	1 KZT = 0.0046 FJD
25 Oct 2024	1 FJD = 216.9377 KZT	1 KZT = 0.0046 FJD
26 Oct 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
27 Oct 2024	1 FJD = 216.8154 KZT	1 KZT = 0.0046 FJD
28 Oct 2024	1 FJD = 215.7755 KZT	1 KZT = 0.0046 FJD
29 Oct 2024	1 FJD = 215.3725 KZT	1 KZT = 0.0046 FJD
30 Oct 2024	1 FJD = 214.4526 KZT	1 KZT = 0.0047 FJD
31 Oct 2024	1 FJD = 216.797 KZT	1 KZT = 0.0046 FJD

Nov 2024

Date	FJD-KZT	KZT-FJD
01 Nov 2024	1 FJD = 217.3164 KZT	1 KZT = 0.0046 FJD
02 Nov 2024	1 FJD = 215.001 KZT	1 KZT = 0.0047 FJD
03 Nov 2024	1 FJD = 217.0085 KZT	1 KZT = 0.0046 FJD
04 Nov 2024	1 FJD = 217.7191 KZT	1 KZT = 0.0046 FJD
05 Nov 2024	1 FJD = 218.6247 KZT	1 KZT = 0.0046 FJD
06 Nov 2024	1 FJD = 218.4244 KZT	1 KZT = 0.0046 FJD
07 Nov 2024	1 FJD = 219.0074 KZT	1 KZT = 0.0046 FJD
08 Nov 2024	1 FJD = 217.6465 KZT	1 KZT = 0.0046 FJD
09 Nov 2024	1 FJD = 221.1748 KZT	1 KZT = 0.0045 FJD
10 Nov 2024	1 FJD = 221.1748 KZT	1 KZT = 0.0045 FJD
11 Nov 2024	1 FJD = 219.8667 KZT	1 KZT = 0.0045 FJD
12 Nov 2024	1 FJD = 219.8109 KZT	1 KZT = 0.0045 FJD
13 Nov 2024	1 FJD = 217.8537 KZT	1 KZT = 0.0046 FJD
14 Nov 2024	1 FJD = 217.8066 KZT	1 KZT = 0.0046 FJD
15 Nov 2024	1 FJD = 218.6972 KZT	1 KZT = 0.0046 FJD
16 Nov 2024	1 FJD = 219.0073 KZT	1 KZT = 0.0046 FJD
17 Nov 2024	1 FJD = 219.0073 KZT	1 KZT = 0.0046 FJD
18 Nov 2024	1 FJD = 219.0151 KZT	1 KZT = 0.0046 FJD
19 Nov 2024	1 FJD = 218.7551 KZT	1 KZT = 0.0046 FJD
20 Nov 2024	1 FJD = 218.8834 KZT	1 KZT = 0.0046 FJD
21 Nov 2024	1 FJD = 218.5253 KZT	1 KZT = 0.0046 FJD
22 Nov 2024	1 FJD = 219.5524 KZT	1 KZT = 0.0046 FJD
23 Nov 2024	1 FJD = 219.3279 KZT	1 KZT = 0.0046 FJD
24 Nov 2024	1 FJD = 219.3279 KZT	1 KZT = 0.0046 FJD
25 Nov 2024	1 FJD = 219.8411 KZT	1 KZT = 0.0045 FJD
26 Nov 2024	1 FJD = 219.0937 KZT	1 KZT = 0.0046 FJD
27 Nov 2024	1 FJD = 221.3922 KZT	1 KZT = 0.0045 FJD
28 Nov 2024	1 FJD = 225.5966 KZT	1 KZT = 0.0044 FJD
29 Nov 2024	1 FJD = 228.2149 KZT	1 KZT = 0.0044 FJD
30 Nov 2024	1 FJD = 227.7903 KZT	1 KZT = 0.0044 FJD

Dec 2024

Date	FJD-KZT	KZT-FJD
01 Dec 2024	1 FJD = 227.7903 KZT	1 KZT = 0.0044 FJD
02 Dec 2024	1 FJD = 231.2279 KZT	1 KZT = 0.0043 FJD
03 Dec 2024	1 FJD = 230.5468 KZT	1 KZT = 0.0043 FJD
04 Dec 2024	1 FJD = 230.1915 KZT	1 KZT = 0.0043 FJD
05 Dec 2024	1 FJD = 229.3161 KZT	1 KZT = 0.0044 FJD
06 Dec 2024	1 FJD = 223.0738 KZT	1 KZT = 0.0045 FJD
07 Dec 2024	1 FJD = 222.8492 KZT	1 KZT = 0.0045 FJD
08 Dec 2024	1 FJD = 222.8492 KZT	1 KZT = 0.0045 FJD
09 Dec 2024	1 FJD = 220.3598 KZT	1 KZT = 0.0045 FJD
10 Dec 2024	1 FJD = 222.1459 KZT	1 KZT = 0.0045 FJD
11 Dec 2024	1 FJD = 225.4698 KZT	1 KZT = 0.0044 FJD
12 Dec 2024	1 FJD = 225.8868 KZT	1 KZT = 0.0044 FJD
13 Dec 2024	1 FJD = 225.9294 KZT	1 KZT = 0.0044 FJD
14 Dec 2024	1 FJD = 225.6348 KZT	1 KZT = 0.0044 FJD
15 Dec 2024	1 FJD = 225.6348 KZT	1 KZT = 0.0044 FJD
16 Dec 2024	1 FJD = 226.2877 KZT	1 KZT = 0.0044 FJD
17 Dec 2024	1 FJD = 228.2901 KZT	1 KZT = 0.0044 FJD
18 Dec 2024	1 FJD = 227.1443 KZT	1 KZT = 0.0044 FJD
19 Dec 2024	1 FJD = 226.4187 KZT	1 KZT = 0.0044 FJD
20 Dec 2024	1 FJD = 226.2837 KZT	1 KZT = 0.0044 FJD
21 Dec 2024	1 FJD = 225.7502 KZT	1 KZT = 0.0044 FJD
22 Dec 2024	1 FJD = 225.7502 KZT	1 KZT = 0.0044 FJD

FJD-KZT and KZT-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News