currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KYD and KYD-FJD exchange rates - 2025

FJD-KYD and KYD-FJD exchange rates - 2025

FJD-KYD and KYD-FJD exchange rates

Check below the exchange rates for FJD-KYD and KYD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.3603 KYD
1 KYD = 2.7753 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-KYDKYD-FJD
01 Jan 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7879 FJD
02 Jan 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7912 FJD
03 Jan 2025 1 FJD = 0.3583 KYD 1 KYD = 2.7909 FJD
04 Jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
05 Jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7961 FJD
06 Jan 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7713 FJD
07 Jan 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
08 Jan 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7925 FJD
09 Jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7967 FJD
10 Jan 2025 1 FJD = 0.3573 KYD 1 KYD = 2.7986 FJD
11 Jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
12 Jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7941 FJD
13 Jan 2025 1 FJD = 0.3564 KYD 1 KYD = 2.8059 FJD
14 Jan 2025 1 FJD = 0.3577 KYD 1 KYD = 2.796 FJD
15 Jan 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
16 Jan 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7917 FJD
17 Jan 2025 1 FJD = 0.3576 KYD 1 KYD = 2.7964 FJD
18 Jan 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
19 Jan 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7973 FJD
20 Jan 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7888 FJD
21 Jan 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
22 Jan 2025 1 FJD = 0.3587 KYD 1 KYD = 2.7882 FJD
23 Jan 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
24 Jan 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7647 FJD
25 Jan 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
26 Jan 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7706 FJD
27 Jan 2025 1 FJD = 0.3614 KYD 1 KYD = 2.7668 FJD
28 Jan 2025 1 FJD = 0.3599 KYD 1 KYD = 2.7788 FJD
29 Jan 2025 1 FJD = 0.36 KYD 1 KYD = 2.778 FJD
30 Jan 2025 1 FJD = 0.3591 KYD 1 KYD = 2.7845 FJD
31 Jan 2025 1 FJD = 0.359 KYD 1 KYD = 2.7859 FJD

Feb 2025

DateFJD-KYDKYD-FJD
01 Feb 2025 1 FJD = 0.3586 KYD 1 KYD = 2.7884 FJD
02 Feb 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7838 FJD
03 Feb 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
04 Feb 2025 1 FJD = 0.3582 KYD 1 KYD = 2.7916 FJD
05 Feb 2025 1 FJD = 0.3609 KYD 1 KYD = 2.7705 FJD
06 Feb 2025 1 FJD = 0.3602 KYD 1 KYD = 2.7765 FJD
07 Feb 2025 1 FJD = 0.3608 KYD 1 KYD = 2.7714 FJD
08 Feb 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
09 Feb 2025 1 FJD = 0.3619 KYD 1 KYD = 2.7634 FJD
10 Feb 2025 1 FJD = 0.3604 KYD 1 KYD = 2.7747 FJD
11 Feb 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7771 FJD
12 Feb 2025 1 FJD = 0.3601 KYD 1 KYD = 2.7767 FJD
13 Feb 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7872 FJD
14 Feb 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7595 FJD
15 Feb 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
16 Feb 2025 1 FJD = 0.3617 KYD 1 KYD = 2.7649 FJD
17 Feb 2025 1 FJD = 0.363 KYD 1 KYD = 2.7548 FJD
18 Feb 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7586 FJD
19 Feb 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7599 FJD
20 Feb 2025 1 FJD = 0.3605 KYD 1 KYD = 2.774 FJD
21 Feb 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7478 FJD
22 Feb 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
23 Feb 2025 1 FJD = 0.3633 KYD 1 KYD = 2.7525 FJD
24 Feb 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7535 FJD
25 Feb 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
26 Feb 2025 1 FJD = 0.3588 KYD 1 KYD = 2.7874 FJD
27 Feb 2025 1 FJD = 0.3618 KYD 1 KYD = 2.764 FJD
28 Feb 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8078 FJD

Mar 2025

DateFJD-KYDKYD-FJD
01 Mar 2025 1 FJD = 0.3554 KYD 1 KYD = 2.814 FJD
02 Mar 2025 1 FJD = 0.3529 KYD 1 KYD = 2.8335 FJD
03 Mar 2025 1 FJD = 0.3491 KYD 1 KYD = 2.8648 FJD
04 Mar 2025 1 FJD = 0.3603 KYD 1 KYD = 2.7757 FJD
05 Mar 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
06 Mar 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7497 FJD
07 Mar 2025 1 FJD = 0.363 KYD 1 KYD = 2.7549 FJD
08 Mar 2025 1 FJD = 0.36 KYD 1 KYD = 2.7775 FJD
09 Mar 2025 1 FJD = 0.3632 KYD 1 KYD = 2.7529 FJD
10 Mar 2025 1 FJD = 0.3578 KYD 1 KYD = 2.7952 FJD
11 Mar 2025 1 FJD = 0.359 KYD 1 KYD = 2.7856 FJD
12 Mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7511 FJD
13 Mar 2025 1 FJD = 0.3624 KYD 1 KYD = 2.7596 FJD
14 Mar 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7578 FJD
15 Mar 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7556 FJD
16 Mar 2025 1 FJD = 0.3579 KYD 1 KYD = 2.7939 FJD
17 Mar 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7414 FJD
18 Mar 2025 1 FJD = 0.3646 KYD 1 KYD = 2.7429 FJD
19 Mar 2025 1 FJD = 0.3637 KYD 1 KYD = 2.7494 FJD
20 Mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
21 Mar 2025 1 FJD = 0.3623 KYD 1 KYD = 2.7604 FJD
22 Mar 2025 1 FJD = 0.3615 KYD 1 KYD = 2.7659 FJD
23 Mar 2025 1 FJD = 0.3566 KYD 1 KYD = 2.8042 FJD
24 Mar 2025 1 FJD = 0.3568 KYD 1 KYD = 2.8029 FJD
25 Mar 2025 1 FJD = 0.3626 KYD 1 KYD = 2.7577 FJD
26 Mar 2025 1 FJD = 0.3635 KYD 1 KYD = 2.7513 FJD
27 Mar 2025 1 FJD = 0.3629 KYD 1 KYD = 2.7552 FJD
28 Mar 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7587 FJD
29 Mar 2025 1 FJD = 0.3577 KYD 1 KYD = 2.7959 FJD
30 Mar 2025 1 FJD = 0.3527 KYD 1 KYD = 2.8355 FJD
31 Mar 2025 1 FJD = 0.3581 KYD 1 KYD = 2.7927 FJD

Apr 2025

DateFJD-KYDKYD-FJD
01 Apr 2025 1 FJD = 0.3561 KYD 1 KYD = 2.8083 FJD
02 Apr 2025 1 FJD = 0.3575 KYD 1 KYD = 2.7974 FJD
03 Apr 2025 1 FJD = 0.3572 KYD 1 KYD = 2.7993 FJD
04 Apr 2025 1 FJD = 0.3592 KYD 1 KYD = 2.7843 FJD
05 Apr 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
06 Apr 2025 1 FJD = 0.3622 KYD 1 KYD = 2.7608 FJD
07 Apr 2025 1 FJD = 0.3574 KYD 1 KYD = 2.7983 FJD
08 Apr 2025 1 FJD = 0.3556 KYD 1 KYD = 2.8124 FJD
09 Apr 2025 1 FJD = 0.3562 KYD 1 KYD = 2.8077 FJD
10 Apr 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7805 FJD
11 Apr 2025 1 FJD = 0.3625 KYD 1 KYD = 2.7584 FJD
12 Apr 2025 1 FJD = 0.3648 KYD 1 KYD = 2.7409 FJD
13 Apr 2025 1 FJD = 0.3597 KYD 1 KYD = 2.7799 FJD
14 Apr 2025 1 FJD = 0.3551 KYD 1 KYD = 2.8158 FJD
15 Apr 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7479 FJD
16 Apr 2025 1 FJD = 0.3621 KYD 1 KYD = 2.7617 FJD
17 Apr 2025 1 FJD = 0.3639 KYD 1 KYD = 2.7481 FJD
18 Apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
19 Apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
20 Apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
21 Apr 2025 1 FJD = 0.3647 KYD 1 KYD = 2.7419 FJD
22 Apr 2025 1 FJD = 0.37 KYD 1 KYD = 2.7024 FJD
23 Apr 2025 1 FJD = 0.3699 KYD 1 KYD = 2.7036 FJD
24 Apr 2025 1 FJD = 0.3702 KYD 1 KYD = 2.7009 FJD

FJD-KYD and KYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Cayman Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats