> FJD-KYD and KYD-FJD exchange rates - 2024

FJD-KYD and KYD-FJD exchange rates - 2024

FJD-KYD and KYD-FJD exchange rates

Check below the exchange rates for FJD-KYD and KYD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 0.371 KYD

1 KYD = 2.6957 FJD

1Y 2Y 3Y

FJD to KYDKYD to FJD

Jan 2024

Date	FJD-KYD	KYD-FJD
01 Jan 2024	1 FJD = 0.3807 KYD	1 KYD = 2.6264 FJD
02 Jan 2024	1 FJD = 0.376 KYD	1 KYD = 2.6594 FJD
03 Jan 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
04 Jan 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
05 Jan 2024	1 FJD = 0.3757 KYD	1 KYD = 2.6618 FJD
06 Jan 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
07 Jan 2024	1 FJD = 0.375 KYD	1 KYD = 2.6664 FJD
08 Jan 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6547 FJD
09 Jan 2024	1 FJD = 0.3727 KYD	1 KYD = 2.6831 FJD
10 Jan 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6871 FJD
11 Jan 2024	1 FJD = 0.372 KYD	1 KYD = 2.6884 FJD
12 Jan 2024	1 FJD = 0.372 KYD	1 KYD = 2.6881 FJD
13 Jan 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
14 Jan 2024	1 FJD = 0.3764 KYD	1 KYD = 2.657 FJD
15 Jan 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
16 Jan 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6777 FJD
17 Jan 2024	1 FJD = 0.3722 KYD	1 KYD = 2.687 FJD
18 Jan 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6875 FJD
19 Jan 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6817 FJD
20 Jan 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
21 Jan 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6897 FJD
22 Jan 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7158 FJD
23 Jan 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7213 FJD
24 Jan 2024	1 FJD = 0.3677 KYD	1 KYD = 2.7198 FJD
25 Jan 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6822 FJD
26 Jan 2024	1 FJD = 0.3727 KYD	1 KYD = 2.683 FJD
27 Jan 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
28 Jan 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
29 Jan 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6848 FJD
30 Jan 2024	1 FJD = 0.373 KYD	1 KYD = 2.6813 FJD
31 Jan 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6849 FJD

Feb 2024

Date	FJD-KYD	KYD-FJD
01 Feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6957 FJD
02 Feb 2024	1 FJD = 0.3735 KYD	1 KYD = 2.6775 FJD
03 Feb 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
04 Feb 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6991 FJD
05 Feb 2024	1 FJD = 0.37 KYD	1 KYD = 2.7026 FJD
06 Feb 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
07 Feb 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6926 FJD
08 Feb 2024	1 FJD = 0.3704 KYD	1 KYD = 2.7 FJD
09 Feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6952 FJD
10 Feb 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
11 Feb 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
12 Feb 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6933 FJD
13 Feb 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6935 FJD
14 Feb 2024	1 FJD = 0.3699 KYD	1 KYD = 2.7034 FJD
15 Feb 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7003 FJD
16 Feb 2024	1 FJD = 0.371 KYD	1 KYD = 2.6951 FJD
17 Feb 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6921 FJD
18 Feb 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6928 FJD
19 Feb 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
20 Feb 2024	1 FJD = 0.3678 KYD	1 KYD = 2.719 FJD
21 Feb 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7152 FJD
22 Feb 2024	1 FJD = 0.373 KYD	1 KYD = 2.6812 FJD
23 Feb 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
24 Feb 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
25 Feb 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6845 FJD
26 Feb 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
27 Feb 2024	1 FJD = 0.3681 KYD	1 KYD = 2.717 FJD
28 Feb 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7165 FJD
29 Feb 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7279 FJD

Mar 2024

Date	FJD-KYD	KYD-FJD
01 Mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7007 FJD
02 Mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
03 Mar 2024	1 FJD = 0.37 KYD	1 KYD = 2.703 FJD
04 Mar 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6945 FJD
05 Mar 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7002 FJD
06 Mar 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6939 FJD
07 Mar 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6788 FJD
08 Mar 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6701 FJD
09 Mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
10 Mar 2024	1 FJD = 0.3737 KYD	1 KYD = 2.676 FJD
11 Mar 2024	1 FJD = 0.3702 KYD	1 KYD = 2.701 FJD
12 Mar 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6797 FJD
13 Mar 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
14 Mar 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6743 FJD
15 Mar 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
16 Mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
17 Mar 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6899 FJD
18 Mar 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7206 FJD
19 Mar 2024	1 FJD = 0.3674 KYD	1 KYD = 2.7216 FJD
20 Mar 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
21 Mar 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7208 FJD
22 Mar 2024	1 FJD = 0.3666 KYD	1 KYD = 2.728 FJD
23 Mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
24 Mar 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7388 FJD
25 Mar 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7372 FJD
26 Mar 2024	1 FJD = 0.3705 KYD	1 KYD = 2.6989 FJD
27 Mar 2024	1 FJD = 0.3696 KYD	1 KYD = 2.7057 FJD
28 Mar 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
29 Mar 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7082 FJD
30 Mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD
31 Mar 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7117 FJD

Apr 2024

Date	FJD-KYD	KYD-FJD
01 Apr 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
02 Apr 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7111 FJD
03 Apr 2024	1 FJD = 0.369 KYD	1 KYD = 2.7099 FJD
04 Apr 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 Apr 2024	1 FJD = 0.371 KYD	1 KYD = 2.6955 FJD
06 Apr 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
07 Apr 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7004 FJD
08 Apr 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6942 FJD
09 Apr 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6877 FJD
10 Apr 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6825 FJD
11 Apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
12 Apr 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
13 Apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7379 FJD
14 Apr 2024	1 FJD = 0.3665 KYD	1 KYD = 2.7281 FJD
15 Apr 2024	1 FJD = 0.3676 KYD	1 KYD = 2.7205 FJD
16 Apr 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7343 FJD
17 Apr 2024	1 FJD = 0.366 KYD	1 KYD = 2.732 FJD
18 Apr 2024	1 FJD = 0.367 KYD	1 KYD = 2.7248 FJD
19 Apr 2024	1 FJD = 0.3658 KYD	1 KYD = 2.7339 FJD
20 Apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
21 Apr 2024	1 FJD = 0.3652 KYD	1 KYD = 2.7382 FJD
22 Apr 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7261 FJD
23 Apr 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7614 FJD
24 Apr 2024	1 FJD = 0.3635 KYD	1 KYD = 2.7513 FJD
25 Apr 2024	1 FJD = 0.3636 KYD	1 KYD = 2.7503 FJD
26 Apr 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD
27 Apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
28 Apr 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7083 FJD
29 Apr 2024	1 FJD = 0.3694 KYD	1 KYD = 2.7071 FJD
30 Apr 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7151 FJD

May 2024

Date	FJD-KYD	KYD-FJD
01 May 2024	1 FJD = 0.3632 KYD	1 KYD = 2.7536 FJD
02 May 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7136 FJD
03 May 2024	1 FJD = 0.3697 KYD	1 KYD = 2.705 FJD
04 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
05 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
06 May 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
07 May 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6938 FJD
08 May 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
09 May 2024	1 FJD = 0.3659 KYD	1 KYD = 2.733 FJD
10 May 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
11 May 2024	1 FJD = 0.367 KYD	1 KYD = 2.725 FJD
12 May 2024	1 FJD = 0.3666 KYD	1 KYD = 2.7274 FJD
13 May 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
14 May 2024	1 FJD = 0.3709 KYD	1 KYD = 2.6958 FJD
15 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6872 FJD
16 May 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6785 FJD
17 May 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6816 FJD
18 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
19 May 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6876 FJD
20 May 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7039 FJD
21 May 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
22 May 2024	1 FJD = 0.3688 KYD	1 KYD = 2.7115 FJD
23 May 2024	1 FJD = 0.3678 KYD	1 KYD = 2.7191 FJD
24 May 2024	1 FJD = 0.3677 KYD	1 KYD = 2.72 FJD
25 May 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
26 May 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7244 FJD
27 May 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
28 May 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6763 FJD
29 May 2024	1 FJD = 0.3693 KYD	1 KYD = 2.7079 FJD
30 May 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7105 FJD
31 May 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6748 FJD

Jun 2024

Date	FJD-KYD	KYD-FJD
01 Jun 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
02 Jun 2024	1 FJD = 0.3737 KYD	1 KYD = 2.6756 FJD
03 Jun 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
04 Jun 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
05 Jun 2024	1 FJD = 0.3697 KYD	1 KYD = 2.7047 FJD
06 Jun 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
07 Jun 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
08 Jun 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
09 Jun 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
10 Jun 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
11 Jun 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6855 FJD
12 Jun 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
13 Jun 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6793 FJD
14 Jun 2024	1 FJD = 0.3721 KYD	1 KYD = 2.6873 FJD
15 Jun 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
16 Jun 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
17 Jun 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6919 FJD
18 Jun 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
19 Jun 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6909 FJD
20 Jun 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6916 FJD
21 Jun 2024	1 FJD = 0.3715 KYD	1 KYD = 2.6917 FJD
22 Jun 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
23 Jun 2024	1 FJD = 0.3708 KYD	1 KYD = 2.6969 FJD
24 Jun 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6857 FJD
25 Jun 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
26 Jun 2024	1 FJD = 0.3682 KYD	1 KYD = 2.7162 FJD
27 Jun 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6864 FJD
28 Jun 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6892 FJD
29 Jun 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
30 Jun 2024	1 FJD = 0.372 KYD	1 KYD = 2.6882 FJD

Jul 2024

Date	FJD-KYD	KYD-FJD
01 Jul 2024	1 FJD = 0.3681 KYD	1 KYD = 2.7168 FJD
02 Jul 2024	1 FJD = 0.3675 KYD	1 KYD = 2.7207 FJD
03 Jul 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6854 FJD
04 Jul 2024	1 FJD = 0.374 KYD	1 KYD = 2.6738 FJD
05 Jul 2024	1 FJD = 0.374 KYD	1 KYD = 2.6734 FJD
06 Jul 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
07 Jul 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6794 FJD
08 Jul 2024	1 FJD = 0.373 KYD	1 KYD = 2.6811 FJD
09 Jul 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6798 FJD
10 Jul 2024	1 FJD = 0.3729 KYD	1 KYD = 2.6814 FJD
11 Jul 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7087 FJD
12 Jul 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6683 FJD
13 Jul 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6653 FJD
14 Jul 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6727 FJD
15 Jul 2024	1 FJD = 0.3747 KYD	1 KYD = 2.6689 FJD
16 Jul 2024	1 FJD = 0.374 KYD	1 KYD = 2.6736 FJD
17 Jul 2024	1 FJD = 0.3742 KYD	1 KYD = 2.6723 FJD
18 Jul 2024	1 FJD = 0.374 KYD	1 KYD = 2.6739 FJD
19 Jul 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6838 FJD
20 Jul 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
21 Jul 2024	1 FJD = 0.3725 KYD	1 KYD = 2.6847 FJD
22 Jul 2024	1 FJD = 0.3717 KYD	1 KYD = 2.6903 FJD
23 Jul 2024	1 FJD = 0.3706 KYD	1 KYD = 2.6987 FJD
24 Jul 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7008 FJD
25 Jul 2024	1 FJD = 0.3686 KYD	1 KYD = 2.7133 FJD
26 Jul 2024	1 FJD = 0.3689 KYD	1 KYD = 2.711 FJD
27 Jul 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
28 Jul 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7148 FJD
29 Jul 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
30 Jul 2024	1 FJD = 0.3685 KYD	1 KYD = 2.7133 FJD
31 Jul 2024	1 FJD = 0.3685 KYD	1 KYD = 2.714 FJD

Aug 2024

Date	FJD-KYD	KYD-FJD
01 Aug 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7107 FJD
02 Aug 2024	1 FJD = 0.369 KYD	1 KYD = 2.7098 FJD
03 Aug 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
04 Aug 2024	1 FJD = 0.3662 KYD	1 KYD = 2.7306 FJD
05 Aug 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7146 FJD
06 Aug 2024	1 FJD = 0.3689 KYD	1 KYD = 2.7109 FJD
07 Aug 2024	1 FJD = 0.3711 KYD	1 KYD = 2.6946 FJD
08 Aug 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6975 FJD
09 Aug 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6924 FJD
10 Aug 2024	1 FJD = 0.3712 KYD	1 KYD = 2.6943 FJD
11 Aug 2024	1 FJD = 0.3707 KYD	1 KYD = 2.6973 FJD
12 Aug 2024	1 FJD = 0.3719 KYD	1 KYD = 2.6887 FJD
13 Aug 2024	1 FJD = 0.3718 KYD	1 KYD = 2.6895 FJD
14 Aug 2024	1 FJD = 0.3723 KYD	1 KYD = 2.6859 FJD
15 Aug 2024	1 FJD = 0.3724 KYD	1 KYD = 2.6856 FJD
16 Aug 2024	1 FJD = 0.3726 KYD	1 KYD = 2.6841 FJD
17 Aug 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
18 Aug 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6869 FJD
19 Aug 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6693 FJD
20 Aug 2024	1 FJD = 0.3759 KYD	1 KYD = 2.6602 FJD
21 Aug 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6569 FJD
22 Aug 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6565 FJD
23 Aug 2024	1 FJD = 0.3764 KYD	1 KYD = 2.6567 FJD
24 Aug 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
25 Aug 2024	1 FJD = 0.3755 KYD	1 KYD = 2.663 FJD
26 Aug 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6482 FJD
27 Aug 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
28 Aug 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6446 FJD
29 Aug 2024	1 FJD = 0.3792 KYD	1 KYD = 2.6371 FJD
30 Aug 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6421 FJD
31 Aug 2024	1 FJD = 0.3777 KYD	1 KYD = 2.648 FJD

Sep 2024

Date	FJD-KYD	KYD-FJD
01 Sep 2024	1 FJD = 0.3782 KYD	1 KYD = 2.6441 FJD
02 Sep 2024	1 FJD = 0.3776 KYD	1 KYD = 2.6487 FJD
03 Sep 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6572 FJD
04 Sep 2024	1 FJD = 0.3765 KYD	1 KYD = 2.6564 FJD
05 Sep 2024	1 FJD = 0.3767 KYD	1 KYD = 2.6543 FJD
06 Sep 2024	1 FJD = 0.3773 KYD	1 KYD = 2.6504 FJD
07 Sep 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
08 Sep 2024	1 FJD = 0.376 KYD	1 KYD = 2.6595 FJD
09 Sep 2024	1 FJD = 0.3746 KYD	1 KYD = 2.6696 FJD
10 Sep 2024	1 FJD = 0.3752 KYD	1 KYD = 2.665 FJD
11 Sep 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6652 FJD
12 Sep 2024	1 FJD = 0.3752 KYD	1 KYD = 2.6655 FJD
13 Sep 2024	1 FJD = 0.3761 KYD	1 KYD = 2.6589 FJD
14 Sep 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
15 Sep 2024	1 FJD = 0.3762 KYD	1 KYD = 2.6584 FJD
16 Sep 2024	1 FJD = 0.3763 KYD	1 KYD = 2.6576 FJD
17 Sep 2024	1 FJD = 0.3779 KYD	1 KYD = 2.6465 FJD
18 Sep 2024	1 FJD = 0.3785 KYD	1 KYD = 2.6423 FJD
19 Sep 2024	1 FJD = 0.3796 KYD	1 KYD = 2.6344 FJD
20 Sep 2024	1 FJD = 0.3789 KYD	1 KYD = 2.6396 FJD
21 Sep 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
22 Sep 2024	1 FJD = 0.3781 KYD	1 KYD = 2.6452 FJD
23 Sep 2024	1 FJD = 0.3791 KYD	1 KYD = 2.6382 FJD
24 Sep 2024	1 FJD = 0.3801 KYD	1 KYD = 2.6306 FJD
25 Sep 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6255 FJD
26 Sep 2024	1 FJD = 0.3808 KYD	1 KYD = 2.6262 FJD
27 Sep 2024	1 FJD = 0.3812 KYD	1 KYD = 2.6233 FJD
28 Sep 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
29 Sep 2024	1 FJD = 0.3816 KYD	1 KYD = 2.6204 FJD
30 Sep 2024	1 FJD = 0.3822 KYD	1 KYD = 2.6168 FJD

Oct 2024

Date	FJD-KYD	KYD-FJD
01 Oct 2024	1 FJD = 0.3809 KYD	1 KYD = 2.6253 FJD
02 Oct 2024	1 FJD = 0.3803 KYD	1 KYD = 2.6294 FJD
03 Oct 2024	1 FJD = 0.379 KYD	1 KYD = 2.6385 FJD
04 Oct 2024	1 FJD = 0.3783 KYD	1 KYD = 2.6434 FJD
05 Oct 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
06 Oct 2024	1 FJD = 0.3782 KYD	1 KYD = 2.644 FJD
07 Oct 2024	1 FJD = 0.3815 KYD	1 KYD = 2.6214 FJD
08 Oct 2024	1 FJD = 0.3756 KYD	1 KYD = 2.6623 FJD
09 Oct 2024	1 FJD = 0.3745 KYD	1 KYD = 2.6703 FJD
10 Oct 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 Oct 2024	1 FJD = 0.3751 KYD	1 KYD = 2.6658 FJD
12 Oct 2024	1 FJD = 0.3748 KYD	1 KYD = 2.6684 FJD
13 Oct 2024	1 FJD = 0.3755 KYD	1 KYD = 2.6634 FJD
14 Oct 2024	1 FJD = 0.3706 KYD	1 KYD = 2.698 FJD
15 Oct 2024	1 FJD = 0.3704 KYD	1 KYD = 2.6996 FJD
16 Oct 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
17 Oct 2024	1 FJD = 0.3736 KYD	1 KYD = 2.6768 FJD
18 Oct 2024	1 FJD = 0.3739 KYD	1 KYD = 2.6746 FJD
19 Oct 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
20 Oct 2024	1 FJD = 0.3728 KYD	1 KYD = 2.6821 FJD
21 Oct 2024	1 FJD = 0.3733 KYD	1 KYD = 2.6791 FJD
22 Oct 2024	1 FJD = 0.3732 KYD	1 KYD = 2.6795 FJD
23 Oct 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6925 FJD
24 Oct 2024	1 FJD = 0.3722 KYD	1 KYD = 2.6868 FJD
25 Oct 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6908 FJD
26 Oct 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
27 Oct 2024	1 FJD = 0.3714 KYD	1 KYD = 2.6923 FJD
28 Oct 2024	1 FJD = 0.3664 KYD	1 KYD = 2.729 FJD
29 Oct 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7311 FJD
30 Oct 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7345 FJD
31 Oct 2024	1 FJD = 0.37 KYD	1 KYD = 2.7024 FJD

Nov 2024

Date	FJD-KYD	KYD-FJD
01 Nov 2024	1 FJD = 0.3703 KYD	1 KYD = 2.7005 FJD
02 Nov 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7295 FJD
03 Nov 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
04 Nov 2024	1 FJD = 0.3713 KYD	1 KYD = 2.693 FJD
05 Nov 2024	1 FJD = 0.3716 KYD	1 KYD = 2.6912 FJD
06 Nov 2024	1 FJD = 0.3692 KYD	1 KYD = 2.7082 FJD
07 Nov 2024	1 FJD = 0.3713 KYD	1 KYD = 2.6932 FJD
08 Nov 2024	1 FJD = 0.3684 KYD	1 KYD = 2.7142 FJD
09 Nov 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
10 Nov 2024	1 FJD = 0.3744 KYD	1 KYD = 2.671 FJD
11 Nov 2024	1 FJD = 0.3698 KYD	1 KYD = 2.7042 FJD
12 Nov 2024	1 FJD = 0.3691 KYD	1 KYD = 2.7092 FJD
13 Nov 2024	1 FJD = 0.3683 KYD	1 KYD = 2.7149 FJD
14 Nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7316 FJD
15 Nov 2024	1 FJD = 0.3668 KYD	1 KYD = 2.7266 FJD
16 Nov 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
17 Nov 2024	1 FJD = 0.3673 KYD	1 KYD = 2.7227 FJD
18 Nov 2024	1 FJD = 0.3658 KYD	1 KYD = 2.734 FJD
19 Nov 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
20 Nov 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7233 FJD
21 Nov 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD
22 Nov 2024	1 FJD = 0.3664 KYD	1 KYD = 2.7289 FJD
23 Nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
24 Nov 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7317 FJD
25 Nov 2024	1 FJD = 0.3669 KYD	1 KYD = 2.7255 FJD
26 Nov 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7347 FJD
27 Nov 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7242 FJD
28 Nov 2024	1 FJD = 0.3671 KYD	1 KYD = 2.7239 FJD
29 Nov 2024	1 FJD = 0.368 KYD	1 KYD = 2.7171 FJD
30 Nov 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD

Dec 2024

Date	FJD-KYD	KYD-FJD
01 Dec 2024	1 FJD = 0.3674 KYD	1 KYD = 2.722 FJD
02 Dec 2024	1 FJD = 0.3667 KYD	1 KYD = 2.7267 FJD
03 Dec 2024	1 FJD = 0.3672 KYD	1 KYD = 2.7231 FJD
04 Dec 2024	1 FJD = 0.3651 KYD	1 KYD = 2.7393 FJD
05 Dec 2024	1 FJD = 0.3661 KYD	1 KYD = 2.7318 FJD
06 Dec 2024	1 FJD = 0.3657 KYD	1 KYD = 2.7346 FJD
07 Dec 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7373 FJD
08 Dec 2024	1 FJD = 0.3653 KYD	1 KYD = 2.7373 FJD
09 Dec 2024	1 FJD = 0.3612 KYD	1 KYD = 2.7683 FJD
10 Dec 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7618 FJD
11 Dec 2024	1 FJD = 0.3598 KYD	1 KYD = 2.7796 FJD
12 Dec 2024	1 FJD = 0.36 KYD	1 KYD = 2.778 FJD
13 Dec 2024	1 FJD = 0.3591 KYD	1 KYD = 2.7849 FJD
14 Dec 2024	1 FJD = 0.3586 KYD	1 KYD = 2.7886 FJD
15 Dec 2024	1 FJD = 0.3586 KYD	1 KYD = 2.7886 FJD
16 Dec 2024	1 FJD = 0.359 KYD	1 KYD = 2.7856 FJD
17 Dec 2024	1 FJD = 0.363 KYD	1 KYD = 2.7552 FJD
18 Dec 2024	1 FJD = 0.3621 KYD	1 KYD = 2.7618 FJD
19 Dec 2024	1 FJD = 0.3597 KYD	1 KYD = 2.7804 FJD
20 Dec 2024	1 FJD = 0.3591 KYD	1 KYD = 2.785 FJD
21 Dec 2024	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD
22 Dec 2024	1 FJD = 0.3582 KYD	1 KYD = 2.7916 FJD

FJD-KYD and KYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Caymanian Dollar (KYD) is the currency used in Cayman Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Cayman Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News