currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KRW and KRW-FJD exchange rates - 2025

FJD-KRW and KRW-FJD exchange rates - 2025

FJD-KRW and KRW-FJD exchange rates

Check below the exchange rates for FJD-KRW and KRW-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 628.2998 KRW
1 KRW = 0.0016 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-KRWKRW-FJD
01 Jan 2025 1 FJD = 633.18 KRW 1 KRW = 0.0016 FJD
02 Jan 2025 1 FJD = 631.2217 KRW 1 KRW = 0.0016 FJD
03 Jan 2025 1 FJD = 632.2729 KRW 1 KRW = 0.0016 FJD
04 Jan 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
05 Jan 2025 1 FJD = 630.5853 KRW 1 KRW = 0.0016 FJD
06 Jan 2025 1 FJD = 629.8834 KRW 1 KRW = 0.0016 FJD
07 Jan 2025 1 FJD = 627.3427 KRW 1 KRW = 0.0016 FJD
08 Jan 2025 1 FJD = 627.2489 KRW 1 KRW = 0.0016 FJD
09 Jan 2025 1 FJD = 626.6967 KRW 1 KRW = 0.0016 FJD
10 Jan 2025 1 FJD = 629.0376 KRW 1 KRW = 0.0016 FJD
11 Jan 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
12 Jan 2025 1 FJD = 630.317 KRW 1 KRW = 0.0016 FJD
13 Jan 2025 1 FJD = 627.7204 KRW 1 KRW = 0.0016 FJD
14 Jan 2025 1 FJD = 626.2198 KRW 1 KRW = 0.0016 FJD
15 Jan 2025 1 FJD = 626.6147 KRW 1 KRW = 0.0016 FJD
16 Jan 2025 1 FJD = 626.7242 KRW 1 KRW = 0.0016 FJD
17 Jan 2025 1 FJD = 625.7049 KRW 1 KRW = 0.0016 FJD
18 Jan 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
19 Jan 2025 1 FJD = 625.618 KRW 1 KRW = 0.0016 FJD
20 Jan 2025 1 FJD = 623.4698 KRW 1 KRW = 0.0016 FJD
21 Jan 2025 1 FJD = 620.7602 KRW 1 KRW = 0.0016 FJD
22 Jan 2025 1 FJD = 620.1048 KRW 1 KRW = 0.0016 FJD
23 Jan 2025 1 FJD = 620.4816 KRW 1 KRW = 0.0016 FJD
24 Jan 2025 1 FJD = 621.7812 KRW 1 KRW = 0.0016 FJD
25 Jan 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
26 Jan 2025 1 FJD = 620.2973 KRW 1 KRW = 0.0016 FJD
27 Jan 2025 1 FJD = 621.4015 KRW 1 KRW = 0.0016 FJD
28 Jan 2025 1 FJD = 623.9735 KRW 1 KRW = 0.0016 FJD
29 Jan 2025 1 FJD = 624.2432 KRW 1 KRW = 0.0016 FJD
30 Jan 2025 1 FJD = 621.5726 KRW 1 KRW = 0.0016 FJD
31 Jan 2025 1 FJD = 624.883 KRW 1 KRW = 0.0016 FJD

Feb 2025

DateFJD-KRWKRW-FJD
01 Feb 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
02 Feb 2025 1 FJD = 627.5555 KRW 1 KRW = 0.0016 FJD
03 Feb 2025 1 FJD = 626.6423 KRW 1 KRW = 0.0016 FJD
04 Feb 2025 1 FJD = 625.7668 KRW 1 KRW = 0.0016 FJD
05 Feb 2025 1 FJD = 625.9897 KRW 1 KRW = 0.0016 FJD
06 Feb 2025 1 FJD = 626.6064 KRW 1 KRW = 0.0016 FJD
07 Feb 2025 1 FJD = 625.4873 KRW 1 KRW = 0.0016 FJD
08 Feb 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
09 Feb 2025 1 FJD = 630.8252 KRW 1 KRW = 0.0016 FJD
10 Feb 2025 1 FJD = 626.7115 KRW 1 KRW = 0.0016 FJD
11 Feb 2025 1 FJD = 627.9158 KRW 1 KRW = 0.0016 FJD
12 Feb 2025 1 FJD = 627.7443 KRW 1 KRW = 0.0016 FJD
13 Feb 2025 1 FJD = 626.3741 KRW 1 KRW = 0.0016 FJD
14 Feb 2025 1 FJD = 626.2059 KRW 1 KRW = 0.0016 FJD
15 Feb 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
16 Feb 2025 1 FJD = 627.4574 KRW 1 KRW = 0.0016 FJD
17 Feb 2025 1 FJD = 628.6289 KRW 1 KRW = 0.0016 FJD
18 Feb 2025 1 FJD = 626.6276 KRW 1 KRW = 0.0016 FJD
19 Feb 2025 1 FJD = 627.3534 KRW 1 KRW = 0.0016 FJD
20 Feb 2025 1 FJD = 628.3313 KRW 1 KRW = 0.0016 FJD
21 Feb 2025 1 FJD = 625.6209 KRW 1 KRW = 0.0016 FJD
22 Feb 2025 1 FJD = 624.9172 KRW 1 KRW = 0.0016 FJD
23 Feb 2025 1 FJD = 626.1089 KRW 1 KRW = 0.0016 FJD
24 Feb 2025 1 FJD = 622.5597 KRW 1 KRW = 0.0016 FJD
25 Feb 2025 1 FJD = 624.38 KRW 1 KRW = 0.0016 FJD
26 Feb 2025 1 FJD = 622.6854 KRW 1 KRW = 0.0016 FJD
27 Feb 2025 1 FJD = 626.3868 KRW 1 KRW = 0.0016 FJD
28 Feb 2025 1 FJD = 623.5822 KRW 1 KRW = 0.0016 FJD

Mar 2025

DateFJD-KRWKRW-FJD
01 Mar 2025 1 FJD = 623.699 KRW 1 KRW = 0.0016 FJD
02 Mar 2025 1 FJD = 629.1503 KRW 1 KRW = 0.0016 FJD
03 Mar 2025 1 FJD = 622.2875 KRW 1 KRW = 0.0016 FJD
04 Mar 2025 1 FJD = 628.4586 KRW 1 KRW = 0.0016 FJD
05 Mar 2025 1 FJD = 627.7114 KRW 1 KRW = 0.0016 FJD
06 Mar 2025 1 FJD = 632.0504 KRW 1 KRW = 0.0016 FJD
07 Mar 2025 1 FJD = 629.6612 KRW 1 KRW = 0.0016 FJD
08 Mar 2025 1 FJD = 631.0176 KRW 1 KRW = 0.0016 FJD
09 Mar 2025 1 FJD = 630.2301 KRW 1 KRW = 0.0016 FJD
10 Mar 2025 1 FJD = 632.3795 KRW 1 KRW = 0.0016 FJD
11 Mar 2025 1 FJD = 633.3745 KRW 1 KRW = 0.0016 FJD
12 Mar 2025 1 FJD = 632.6898 KRW 1 KRW = 0.0016 FJD
13 Mar 2025 1 FJD = 632.6881 KRW 1 KRW = 0.0016 FJD
14 Mar 2025 1 FJD = 634.9057 KRW 1 KRW = 0.0016 FJD
15 Mar 2025 1 FJD = 633.3587 KRW 1 KRW = 0.0016 FJD
16 Mar 2025 1 FJD = 633.4433 KRW 1 KRW = 0.0016 FJD
17 Mar 2025 1 FJD = 633.9526 KRW 1 KRW = 0.0016 FJD
18 Mar 2025 1 FJD = 633.4737 KRW 1 KRW = 0.0016 FJD
19 Mar 2025 1 FJD = 634.8591 KRW 1 KRW = 0.0016 FJD
20 Mar 2025 1 FJD = 639.5663 KRW 1 KRW = 0.0016 FJD
21 Mar 2025 1 FJD = 639.6073 KRW 1 KRW = 0.0016 FJD
22 Mar 2025 1 FJD = 636.5884 KRW 1 KRW = 0.0016 FJD
23 Mar 2025 1 FJD = 636.6371 KRW 1 KRW = 0.0016 FJD
24 Mar 2025 1 FJD = 636.9703 KRW 1 KRW = 0.0016 FJD
25 Mar 2025 1 FJD = 639.6678 KRW 1 KRW = 0.0016 FJD
26 Mar 2025 1 FJD = 638.6046 KRW 1 KRW = 0.0016 FJD
27 Mar 2025 1 FJD = 638.6365 KRW 1 KRW = 0.0016 FJD
28 Mar 2025 1 FJD = 638.5394 KRW 1 KRW = 0.0016 FJD
29 Mar 2025 1 FJD = 631.9425 KRW 1 KRW = 0.0016 FJD
30 Mar 2025 1 FJD = 632.3902 KRW 1 KRW = 0.0016 FJD
31 Mar 2025 1 FJD = 633.635 KRW 1 KRW = 0.0016 FJD

Apr 2025

DateFJD-KRWKRW-FJD
01 Apr 2025 1 FJD = 631.1319 KRW 1 KRW = 0.0016 FJD
02 Apr 2025 1 FJD = 627.4292 KRW 1 KRW = 0.0016 FJD
03 Apr 2025 1 FJD = 628.1804 KRW 1 KRW = 0.0016 FJD
04 Apr 2025 1 FJD = 626.6489 KRW 1 KRW = 0.0016 FJD
05 Apr 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
06 Apr 2025 1 FJD = 630.4842 KRW 1 KRW = 0.0016 FJD
07 Apr 2025 1 FJD = 627.451 KRW 1 KRW = 0.0016 FJD
08 Apr 2025 1 FJD = 630.5186 KRW 1 KRW = 0.0016 FJD
09 Apr 2025 1 FJD = 631.7794 KRW 1 KRW = 0.0016 FJD
10 Apr 2025 1 FJD = 638.9039 KRW 1 KRW = 0.0016 FJD
11 Apr 2025 1 FJD = 634.6226 KRW 1 KRW = 0.0016 FJD
12 Apr 2025 1 FJD = 623.4623 KRW 1 KRW = 0.0016 FJD
13 Apr 2025 1 FJD = 624.1721 KRW 1 KRW = 0.0016 FJD
14 Apr 2025 1 FJD = 614.6519 KRW 1 KRW = 0.0016 FJD
15 Apr 2025 1 FJD = 622.7896 KRW 1 KRW = 0.0016 FJD
16 Apr 2025 1 FJD = 623.2828 KRW 1 KRW = 0.0016 FJD
17 Apr 2025 1 FJD = 618.8084 KRW 1 KRW = 0.0016 FJD
18 Apr 2025 1 FJD = 621.0937 KRW 1 KRW = 0.0016 FJD
19 Apr 2025 1 FJD = 621.0921 KRW 1 KRW = 0.0016 FJD
20 Apr 2025 1 FJD = 621.0921 KRW 1 KRW = 0.0016 FJD
21 Apr 2025 1 FJD = 621.0935 KRW 1 KRW = 0.0016 FJD
22 Apr 2025 1 FJD = 632.9181 KRW 1 KRW = 0.0016 FJD
23 Apr 2025 1 FJD = 631.2692 KRW 1 KRW = 0.0016 FJD
24 Apr 2025 1 FJD = 630.9184 KRW 1 KRW = 0.0016 FJD

FJD-KRW and KRW-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats