> FJD-KRW and KRW-FJD exchange rates - 2024

FJD-KRW and KRW-FJD exchange rates - 2024

FJD-KRW and KRW-FJD exchange rates

Check below the exchange rates for FJD-KRW and KRW-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 604.7247 KRW

1 KRW = 0.0017 FJD

1Y 2Y 3Y

FJD to KRWKRW to FJD

Jan 2024

Date	FJD-KRW	KRW-FJD
01 Jan 2024	1 FJD = 589.7765 KRW	1 KRW = 0.0017 FJD
02 Jan 2024	1 FJD = 592.2903 KRW	1 KRW = 0.0017 FJD
03 Jan 2024	1 FJD = 588.4749 KRW	1 KRW = 0.0017 FJD
04 Jan 2024	1 FJD = 586.0831 KRW	1 KRW = 0.0017 FJD
05 Jan 2024	1 FJD = 594.3373 KRW	1 KRW = 0.0017 FJD
06 Jan 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
07 Jan 2024	1 FJD = 594.1141 KRW	1 KRW = 0.0017 FJD
08 Jan 2024	1 FJD = 597.2719 KRW	1 KRW = 0.0017 FJD
09 Jan 2024	1 FJD = 589.8943 KRW	1 KRW = 0.0017 FJD
10 Jan 2024	1 FJD = 588.5664 KRW	1 KRW = 0.0017 FJD
11 Jan 2024	1 FJD = 587.3054 KRW	1 KRW = 0.0017 FJD
12 Jan 2024	1 FJD = 586.7841 KRW	1 KRW = 0.0017 FJD
13 Jan 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
14 Jan 2024	1 FJD = 594.0689 KRW	1 KRW = 0.0017 FJD
15 Jan 2024	1 FJD = 594.8443 KRW	1 KRW = 0.0017 FJD
16 Jan 2024	1 FJD = 599.3637 KRW	1 KRW = 0.0017 FJD
17 Jan 2024	1 FJD = 600.8365 KRW	1 KRW = 0.0017 FJD
18 Jan 2024	1 FJD = 597.7119 KRW	1 KRW = 0.0017 FJD
19 Jan 2024	1 FJD = 596.329 KRW	1 KRW = 0.0017 FJD
20 Jan 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
21 Jan 2024	1 FJD = 597.5098 KRW	1 KRW = 0.0017 FJD
22 Jan 2024	1 FJD = 592.1194 KRW	1 KRW = 0.0017 FJD
23 Jan 2024	1 FJD = 590.155 KRW	1 KRW = 0.0017 FJD
24 Jan 2024	1 FJD = 587.3348 KRW	1 KRW = 0.0017 FJD
25 Jan 2024	1 FJD = 597.633 KRW	1 KRW = 0.0017 FJD
26 Jan 2024	1 FJD = 597.1596 KRW	1 KRW = 0.0017 FJD
27 Jan 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
28 Jan 2024	1 FJD = 596.9802 KRW	1 KRW = 0.0017 FJD
29 Jan 2024	1 FJD = 597.1725 KRW	1 KRW = 0.0017 FJD
30 Jan 2024	1 FJD = 595.6276 KRW	1 KRW = 0.0017 FJD
31 Jan 2024	1 FJD = 595.6818 KRW	1 KRW = 0.0017 FJD

Feb 2024

Date	FJD-KRW	KRW-FJD
01 Feb 2024	1 FJD = 593.973 KRW	1 KRW = 0.0017 FJD
02 Feb 2024	1 FJD = 593.0413 KRW	1 KRW = 0.0017 FJD
03 Feb 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
04 Feb 2024	1 FJD = 595.1461 KRW	1 KRW = 0.0017 FJD
05 Feb 2024	1 FJD = 592.424 KRW	1 KRW = 0.0017 FJD
06 Feb 2024	1 FJD = 589.7379 KRW	1 KRW = 0.0017 FJD
07 Feb 2024	1 FJD = 591.219 KRW	1 KRW = 0.0017 FJD
08 Feb 2024	1 FJD = 591.5936 KRW	1 KRW = 0.0017 FJD
09 Feb 2024	1 FJD = 593.2628 KRW	1 KRW = 0.0017 FJD
10 Feb 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
11 Feb 2024	1 FJD = 593.7062 KRW	1 KRW = 0.0017 FJD
12 Feb 2024	1 FJD = 592.2298 KRW	1 KRW = 0.0017 FJD
13 Feb 2024	1 FJD = 592.1465 KRW	1 KRW = 0.0017 FJD
14 Feb 2024	1 FJD = 591.8179 KRW	1 KRW = 0.0017 FJD
15 Feb 2024	1 FJD = 591.4461 KRW	1 KRW = 0.0017 FJD
16 Feb 2024	1 FJD = 593.1501 KRW	1 KRW = 0.0017 FJD
17 Feb 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
18 Feb 2024	1 FJD = 593.7876 KRW	1 KRW = 0.0017 FJD
19 Feb 2024	1 FJD = 595.5312 KRW	1 KRW = 0.0017 FJD
20 Feb 2024	1 FJD = 588.4779 KRW	1 KRW = 0.0017 FJD
21 Feb 2024	1 FJD = 589.5986 KRW	1 KRW = 0.0017 FJD
22 Feb 2024	1 FJD = 593.6052 KRW	1 KRW = 0.0017 FJD
23 Feb 2024	1 FJD = 595.5177 KRW	1 KRW = 0.0017 FJD
24 Feb 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
25 Feb 2024	1 FJD = 595.4714 KRW	1 KRW = 0.0017 FJD
26 Feb 2024	1 FJD = 589.119 KRW	1 KRW = 0.0017 FJD
27 Feb 2024	1 FJD = 588.1792 KRW	1 KRW = 0.0017 FJD
28 Feb 2024	1 FJD = 590.8023 KRW	1 KRW = 0.0017 FJD
29 Feb 2024	1 FJD = 587.8801 KRW	1 KRW = 0.0017 FJD

Mar 2024

Date	FJD-KRW	KRW-FJD
01 Mar 2024	1 FJD = 593.7727 KRW	1 KRW = 0.0017 FJD
02 Mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
03 Mar 2024	1 FJD = 593.2216 KRW	1 KRW = 0.0017 FJD
04 Mar 2024	1 FJD = 592.9014 KRW	1 KRW = 0.0017 FJD
05 Mar 2024	1 FJD = 592.8065 KRW	1 KRW = 0.0017 FJD
06 Mar 2024	1 FJD = 594.3573 KRW	1 KRW = 0.0017 FJD
07 Mar 2024	1 FJD = 594.854 KRW	1 KRW = 0.0017 FJD
08 Mar 2024	1 FJD = 592.5687 KRW	1 KRW = 0.0017 FJD
09 Mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
10 Mar 2024	1 FJD = 591.1694 KRW	1 KRW = 0.0017 FJD
11 Mar 2024	1 FJD = 582.8033 KRW	1 KRW = 0.0017 FJD
12 Mar 2024	1 FJD = 588.091 KRW	1 KRW = 0.0017 FJD
13 Mar 2024	1 FJD = 589.7135 KRW	1 KRW = 0.0017 FJD
14 Mar 2024	1 FJD = 591.9964 KRW	1 KRW = 0.0017 FJD
15 Mar 2024	1 FJD = 593.7113 KRW	1 KRW = 0.0017 FJD
16 Mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
17 Mar 2024	1 FJD = 593.306 KRW	1 KRW = 0.0017 FJD
18 Mar 2024	1 FJD = 588.3819 KRW	1 KRW = 0.0017 FJD
19 Mar 2024	1 FJD = 590.3403 KRW	1 KRW = 0.0017 FJD
20 Mar 2024	1 FJD = 589.4256 KRW	1 KRW = 0.0017 FJD
21 Mar 2024	1 FJD = 586.106 KRW	1 KRW = 0.0017 FJD
22 Mar 2024	1 FJD = 591.5195 KRW	1 KRW = 0.0017 FJD
23 Mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
24 Mar 2024	1 FJD = 591.7359 KRW	1 KRW = 0.0017 FJD
25 Mar 2024	1 FJD = 588.2306 KRW	1 KRW = 0.0017 FJD
26 Mar 2024	1 FJD = 596.2483 KRW	1 KRW = 0.0017 FJD
27 Mar 2024	1 FJD = 599.1185 KRW	1 KRW = 0.0017 FJD
28 Mar 2024	1 FJD = 597.6313 KRW	1 KRW = 0.0017 FJD
29 Mar 2024	1 FJD = 595.8935 KRW	1 KRW = 0.0017 FJD
30 Mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD
31 Mar 2024	1 FJD = 596.5268 KRW	1 KRW = 0.0017 FJD

Apr 2024

Date	FJD-KRW	KRW-FJD
01 Apr 2024	1 FJD = 598.113 KRW	1 KRW = 0.0017 FJD
02 Apr 2024	1 FJD = 598.4444 KRW	1 KRW = 0.0017 FJD
03 Apr 2024	1 FJD = 598.2657 KRW	1 KRW = 0.0017 FJD
04 Apr 2024	1 FJD = 600.5265 KRW	1 KRW = 0.0017 FJD
05 Apr 2024	1 FJD = 601.1755 KRW	1 KRW = 0.0017 FJD
06 Apr 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
07 Apr 2024	1 FJD = 601.2971 KRW	1 KRW = 0.0017 FJD
08 Apr 2024	1 FJD = 603.9642 KRW	1 KRW = 0.0017 FJD
09 Apr 2024	1 FJD = 604.3306 KRW	1 KRW = 0.0017 FJD
10 Apr 2024	1 FJD = 603.7146 KRW	1 KRW = 0.0017 FJD
11 Apr 2024	1 FJD = 606.9036 KRW	1 KRW = 0.0016 FJD
12 Apr 2024	1 FJD = 609.7627 KRW	1 KRW = 0.0016 FJD
13 Apr 2024	1 FJD = 605.3942 KRW	1 KRW = 0.0017 FJD
14 Apr 2024	1 FJD = 608.6914 KRW	1 KRW = 0.0016 FJD
15 Apr 2024	1 FJD = 610.3128 KRW	1 KRW = 0.0016 FJD
16 Apr 2024	1 FJD = 611.5038 KRW	1 KRW = 0.0016 FJD
17 Apr 2024	1 FJD = 608.361 KRW	1 KRW = 0.0016 FJD
18 Apr 2024	1 FJD = 605.3583 KRW	1 KRW = 0.0017 FJD
19 Apr 2024	1 FJD = 605.144 KRW	1 KRW = 0.0017 FJD
20 Apr 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
21 Apr 2024	1 FJD = 603.6562 KRW	1 KRW = 0.0017 FJD
22 Apr 2024	1 FJD = 606.9923 KRW	1 KRW = 0.0016 FJD
23 Apr 2024	1 FJD = 599.8217 KRW	1 KRW = 0.0017 FJD
24 Apr 2024	1 FJD = 600.4012 KRW	1 KRW = 0.0017 FJD
25 Apr 2024	1 FJD = 599.6726 KRW	1 KRW = 0.0017 FJD
26 Apr 2024	1 FJD = 608.9437 KRW	1 KRW = 0.0016 FJD
27 Apr 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
28 Apr 2024	1 FJD = 609.0996 KRW	1 KRW = 0.0016 FJD
29 Apr 2024	1 FJD = 610.6557 KRW	1 KRW = 0.0016 FJD
30 Apr 2024	1 FJD = 609.8706 KRW	1 KRW = 0.0016 FJD

May 2024

Date	FJD-KRW	KRW-FJD
01 May 2024	1 FJD = 604.3819 KRW	1 KRW = 0.0017 FJD
02 May 2024	1 FJD = 607.4848 KRW	1 KRW = 0.0016 FJD
03 May 2024	1 FJD = 603.1203 KRW	1 KRW = 0.0017 FJD
04 May 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
05 May 2024	1 FJD = 601.8029 KRW	1 KRW = 0.0017 FJD
06 May 2024	1 FJD = 603.6686 KRW	1 KRW = 0.0017 FJD
07 May 2024	1 FJD = 605.0286 KRW	1 KRW = 0.0017 FJD
08 May 2024	1 FJD = 600.3891 KRW	1 KRW = 0.0017 FJD
09 May 2024	1 FJD = 601.9235 KRW	1 KRW = 0.0017 FJD
10 May 2024	1 FJD = 601.6725 KRW	1 KRW = 0.0017 FJD
11 May 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
12 May 2024	1 FJD = 603.8231 KRW	1 KRW = 0.0017 FJD
13 May 2024	1 FJD = 602.101 KRW	1 KRW = 0.0017 FJD
14 May 2024	1 FJD = 608.8358 KRW	1 KRW = 0.0016 FJD
15 May 2024	1 FJD = 607.114 KRW	1 KRW = 0.0016 FJD
16 May 2024	1 FJD = 603.1223 KRW	1 KRW = 0.0017 FJD
17 May 2024	1 FJD = 607.2484 KRW	1 KRW = 0.0016 FJD
18 May 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
19 May 2024	1 FJD = 607.8395 KRW	1 KRW = 0.0016 FJD
20 May 2024	1 FJD = 603.4869 KRW	1 KRW = 0.0017 FJD
21 May 2024	1 FJD = 603.1668 KRW	1 KRW = 0.0017 FJD
22 May 2024	1 FJD = 604.9067 KRW	1 KRW = 0.0017 FJD
23 May 2024	1 FJD = 600.4034 KRW	1 KRW = 0.0017 FJD
24 May 2024	1 FJD = 602.3527 KRW	1 KRW = 0.0017 FJD
25 May 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
26 May 2024	1 FJD = 602.6959 KRW	1 KRW = 0.0017 FJD
27 May 2024	1 FJD = 611.757 KRW	1 KRW = 0.0016 FJD
28 May 2024	1 FJD = 609.4485 KRW	1 KRW = 0.0016 FJD
29 May 2024	1 FJD = 605.1772 KRW	1 KRW = 0.0017 FJD
30 May 2024	1 FJD = 609.363 KRW	1 KRW = 0.0016 FJD
31 May 2024	1 FJD = 620.7882 KRW	1 KRW = 0.0016 FJD

Jun 2024

Date	FJD-KRW	KRW-FJD
01 Jun 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
02 Jun 2024	1 FJD = 620.7197 KRW	1 KRW = 0.0016 FJD
03 Jun 2024	1 FJD = 609.3256 KRW	1 KRW = 0.0016 FJD
04 Jun 2024	1 FJD = 609.0817 KRW	1 KRW = 0.0016 FJD
05 Jun 2024	1 FJD = 608.4175 KRW	1 KRW = 0.0016 FJD
06 Jun 2024	1 FJD = 605.5869 KRW	1 KRW = 0.0017 FJD
07 Jun 2024	1 FJD = 605.2678 KRW	1 KRW = 0.0017 FJD
08 Jun 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
09 Jun 2024	1 FJD = 610.9211 KRW	1 KRW = 0.0016 FJD
10 Jun 2024	1 FJD = 613.4062 KRW	1 KRW = 0.0016 FJD
11 Jun 2024	1 FJD = 615.1299 KRW	1 KRW = 0.0016 FJD
12 Jun 2024	1 FJD = 614.7956 KRW	1 KRW = 0.0016 FJD
13 Jun 2024	1 FJD = 615.635 KRW	1 KRW = 0.0016 FJD
14 Jun 2024	1 FJD = 618.7506 KRW	1 KRW = 0.0016 FJD
15 Jun 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
16 Jun 2024	1 FJD = 617.8889 KRW	1 KRW = 0.0016 FJD
17 Jun 2024	1 FJD = 616.3059 KRW	1 KRW = 0.0016 FJD
18 Jun 2024	1 FJD = 617.4808 KRW	1 KRW = 0.0016 FJD
19 Jun 2024	1 FJD = 615.7262 KRW	1 KRW = 0.0016 FJD
20 Jun 2024	1 FJD = 618.9477 KRW	1 KRW = 0.0016 FJD
21 Jun 2024	1 FJD = 619.2376 KRW	1 KRW = 0.0016 FJD
22 Jun 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
23 Jun 2024	1 FJD = 619.5029 KRW	1 KRW = 0.0016 FJD
24 Jun 2024	1 FJD = 620.2087 KRW	1 KRW = 0.0016 FJD
25 Jun 2024	1 FJD = 622.1891 KRW	1 KRW = 0.0016 FJD
26 Jun 2024	1 FJD = 615.0019 KRW	1 KRW = 0.0016 FJD
27 Jun 2024	1 FJD = 619.0068 KRW	1 KRW = 0.0016 FJD
28 Jun 2024	1 FJD = 614.7285 KRW	1 KRW = 0.0016 FJD
29 Jun 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD
30 Jun 2024	1 FJD = 617.1379 KRW	1 KRW = 0.0016 FJD

Jul 2024

Date	FJD-KRW	KRW-FJD
01 Jul 2024	1 FJD = 610.5782 KRW	1 KRW = 0.0016 FJD
02 Jul 2024	1 FJD = 611.8608 KRW	1 KRW = 0.0016 FJD
03 Jul 2024	1 FJD = 621.2364 KRW	1 KRW = 0.0016 FJD
04 Jul 2024	1 FJD = 619.6084 KRW	1 KRW = 0.0016 FJD
05 Jul 2024	1 FJD = 619.8145 KRW	1 KRW = 0.0016 FJD
06 Jul 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
07 Jul 2024	1 FJD = 618.5155 KRW	1 KRW = 0.0016 FJD
08 Jul 2024	1 FJD = 619.2088 KRW	1 KRW = 0.0016 FJD
09 Jul 2024	1 FJD = 619.0611 KRW	1 KRW = 0.0016 FJD
10 Jul 2024	1 FJD = 619.6145 KRW	1 KRW = 0.0016 FJD
11 Jul 2024	1 FJD = 611.5859 KRW	1 KRW = 0.0016 FJD
12 Jul 2024	1 FJD = 618.6165 KRW	1 KRW = 0.0016 FJD
13 Jul 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
14 Jul 2024	1 FJD = 619.1919 KRW	1 KRW = 0.0016 FJD
15 Jul 2024	1 FJD = 621.8011 KRW	1 KRW = 0.0016 FJD
16 Jul 2024	1 FJD = 620.6041 KRW	1 KRW = 0.0016 FJD
17 Jul 2024	1 FJD = 619.4858 KRW	1 KRW = 0.0016 FJD
18 Jul 2024	1 FJD = 620.41 KRW	1 KRW = 0.0016 FJD
19 Jul 2024	1 FJD = 620.7767 KRW	1 KRW = 0.0016 FJD
20 Jul 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
21 Jul 2024	1 FJD = 621.6403 KRW	1 KRW = 0.0016 FJD
22 Jul 2024	1 FJD = 618.8828 KRW	1 KRW = 0.0016 FJD
23 Jul 2024	1 FJD = 616.741 KRW	1 KRW = 0.0016 FJD
24 Jul 2024	1 FJD = 613.8958 KRW	1 KRW = 0.0016 FJD
25 Jul 2024	1 FJD = 610.2148 KRW	1 KRW = 0.0016 FJD
26 Jul 2024	1 FJD = 613.5173 KRW	1 KRW = 0.0016 FJD
27 Jul 2024	1 FJD = 612.714 KRW	1 KRW = 0.0016 FJD
28 Jul 2024	1 FJD = 613.0593 KRW	1 KRW = 0.0016 FJD
29 Jul 2024	1 FJD = 611.5948 KRW	1 KRW = 0.0016 FJD
30 Jul 2024	1 FJD = 612.1219 KRW	1 KRW = 0.0016 FJD
31 Jul 2024	1 FJD = 606.9758 KRW	1 KRW = 0.0016 FJD

Aug 2024

Date	FJD-KRW	KRW-FJD
01 Aug 2024	1 FJD = 605.5229 KRW	1 KRW = 0.0017 FJD
02 Aug 2024	1 FJD = 604.9932 KRW	1 KRW = 0.0017 FJD
03 Aug 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
04 Aug 2024	1 FJD = 602.3161 KRW	1 KRW = 0.0017 FJD
05 Aug 2024	1 FJD = 603.4633 KRW	1 KRW = 0.0017 FJD
06 Aug 2024	1 FJD = 609.7479 KRW	1 KRW = 0.0016 FJD
07 Aug 2024	1 FJD = 612.5887 KRW	1 KRW = 0.0016 FJD
08 Aug 2024	1 FJD = 612.252 KRW	1 KRW = 0.0016 FJD
09 Aug 2024	1 FJD = 608.6029 KRW	1 KRW = 0.0016 FJD
10 Aug 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
11 Aug 2024	1 FJD = 607.7366 KRW	1 KRW = 0.0016 FJD
12 Aug 2024	1 FJD = 611.5964 KRW	1 KRW = 0.0016 FJD
13 Aug 2024	1 FJD = 611.9968 KRW	1 KRW = 0.0016 FJD
14 Aug 2024	1 FJD = 605.678 KRW	1 KRW = 0.0017 FJD
15 Aug 2024	1 FJD = 606.7075 KRW	1 KRW = 0.0016 FJD
16 Aug 2024	1 FJD = 606.1242 KRW	1 KRW = 0.0016 FJD
17 Aug 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
18 Aug 2024	1 FJD = 605.1641 KRW	1 KRW = 0.0017 FJD
19 Aug 2024	1 FJD = 600.8921 KRW	1 KRW = 0.0017 FJD
20 Aug 2024	1 FJD = 601.4975 KRW	1 KRW = 0.0017 FJD
21 Aug 2024	1 FJD = 602.9962 KRW	1 KRW = 0.0017 FJD
22 Aug 2024	1 FJD = 604.2887 KRW	1 KRW = 0.0017 FJD
23 Aug 2024	1 FJD = 603.5842 KRW	1 KRW = 0.0017 FJD
24 Aug 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
25 Aug 2024	1 FJD = 601.7397 KRW	1 KRW = 0.0017 FJD
26 Aug 2024	1 FJD = 601.1423 KRW	1 KRW = 0.0017 FJD
27 Aug 2024	1 FJD = 604.1407 KRW	1 KRW = 0.0017 FJD
28 Aug 2024	1 FJD = 606.5942 KRW	1 KRW = 0.0016 FJD
29 Aug 2024	1 FJD = 605.0139 KRW	1 KRW = 0.0017 FJD
30 Aug 2024	1 FJD = 605.7342 KRW	1 KRW = 0.0017 FJD
31 Aug 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD

Sep 2024

Date	FJD-KRW	KRW-FJD
01 Sep 2024	1 FJD = 606.1668 KRW	1 KRW = 0.0016 FJD
02 Sep 2024	1 FJD = 606.8011 KRW	1 KRW = 0.0016 FJD
03 Sep 2024	1 FJD = 606.3058 KRW	1 KRW = 0.0016 FJD
04 Sep 2024	1 FJD = 605.3479 KRW	1 KRW = 0.0017 FJD
05 Sep 2024	1 FJD = 603.8742 KRW	1 KRW = 0.0017 FJD
06 Sep 2024	1 FJD = 602.4468 KRW	1 KRW = 0.0017 FJD
07 Sep 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
08 Sep 2024	1 FJD = 603.3747 KRW	1 KRW = 0.0017 FJD
09 Sep 2024	1 FJD = 604.9277 KRW	1 KRW = 0.0017 FJD
10 Sep 2024	1 FJD = 604.1131 KRW	1 KRW = 0.0017 FJD
11 Sep 2024	1 FJD = 603.2135 KRW	1 KRW = 0.0017 FJD
12 Sep 2024	1 FJD = 603.3885 KRW	1 KRW = 0.0017 FJD
13 Sep 2024	1 FJD = 600.1557 KRW	1 KRW = 0.0017 FJD
14 Sep 2024	1 FJD = 600.4368 KRW	1 KRW = 0.0017 FJD
15 Sep 2024	1 FJD = 599.8681 KRW	1 KRW = 0.0017 FJD
16 Sep 2024	1 FJD = 595.2945 KRW	1 KRW = 0.0017 FJD
17 Sep 2024	1 FJD = 597.2885 KRW	1 KRW = 0.0017 FJD
18 Sep 2024	1 FJD = 601.3565 KRW	1 KRW = 0.0017 FJD
19 Sep 2024	1 FJD = 604.1075 KRW	1 KRW = 0.0017 FJD
20 Sep 2024	1 FJD = 606.9155 KRW	1 KRW = 0.0016 FJD
21 Sep 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
22 Sep 2024	1 FJD = 605.4563 KRW	1 KRW = 0.0017 FJD
23 Sep 2024	1 FJD = 608.7062 KRW	1 KRW = 0.0016 FJD
24 Sep 2024	1 FJD = 608.5314 KRW	1 KRW = 0.0016 FJD
25 Sep 2024	1 FJD = 608.0293 KRW	1 KRW = 0.0016 FJD
26 Sep 2024	1 FJD = 605.3866 KRW	1 KRW = 0.0017 FJD
27 Sep 2024	1 FJD = 599.7507 KRW	1 KRW = 0.0017 FJD
28 Sep 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
29 Sep 2024	1 FJD = 600.0883 KRW	1 KRW = 0.0017 FJD
30 Sep 2024	1 FJD = 601.9862 KRW	1 KRW = 0.0017 FJD

Oct 2024

Date	FJD-KRW	KRW-FJD
01 Oct 2024	1 FJD = 603.9574 KRW	1 KRW = 0.0017 FJD
02 Oct 2024	1 FJD = 603.369 KRW	1 KRW = 0.0017 FJD
03 Oct 2024	1 FJD = 606.568 KRW	1 KRW = 0.0016 FJD
04 Oct 2024	1 FJD = 608.6219 KRW	1 KRW = 0.0016 FJD
05 Oct 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
06 Oct 2024	1 FJD = 608.7687 KRW	1 KRW = 0.0016 FJD
07 Oct 2024	1 FJD = 615.607 KRW	1 KRW = 0.0016 FJD
08 Oct 2024	1 FJD = 606.8714 KRW	1 KRW = 0.0016 FJD
09 Oct 2024	1 FJD = 604.1978 KRW	1 KRW = 0.0017 FJD
10 Oct 2024	1 FJD = 607.0499 KRW	1 KRW = 0.0016 FJD
11 Oct 2024	1 FJD = 607.6931 KRW	1 KRW = 0.0016 FJD
12 Oct 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
13 Oct 2024	1 FJD = 607.5819 KRW	1 KRW = 0.0016 FJD
14 Oct 2024	1 FJD = 604.618 KRW	1 KRW = 0.0017 FJD
15 Oct 2024	1 FJD = 604.5458 KRW	1 KRW = 0.0017 FJD
16 Oct 2024	1 FJD = 610.3036 KRW	1 KRW = 0.0016 FJD
17 Oct 2024	1 FJD = 614.4021 KRW	1 KRW = 0.0016 FJD
18 Oct 2024	1 FJD = 615.3484 KRW	1 KRW = 0.0016 FJD
19 Oct 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
20 Oct 2024	1 FJD = 614.7117 KRW	1 KRW = 0.0016 FJD
21 Oct 2024	1 FJD = 617.3792 KRW	1 KRW = 0.0016 FJD
22 Oct 2024	1 FJD = 617.2107 KRW	1 KRW = 0.0016 FJD
23 Oct 2024	1 FJD = 617.6372 KRW	1 KRW = 0.0016 FJD
24 Oct 2024	1 FJD = 615.9327 KRW	1 KRW = 0.0016 FJD
25 Oct 2024	1 FJD = 619.7523 KRW	1 KRW = 0.0016 FJD
26 Oct 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
27 Oct 2024	1 FJD = 617.6627 KRW	1 KRW = 0.0016 FJD
28 Oct 2024	1 FJD = 608.6358 KRW	1 KRW = 0.0016 FJD
29 Oct 2024	1 FJD = 610.1253 KRW	1 KRW = 0.0016 FJD
30 Oct 2024	1 FJD = 605.2865 KRW	1 KRW = 0.0017 FJD
31 Oct 2024	1 FJD = 612.7285 KRW	1 KRW = 0.0016 FJD

Nov 2024

Date	FJD-KRW	KRW-FJD
01 Nov 2024	1 FJD = 611.3334 KRW	1 KRW = 0.0016 FJD
02 Nov 2024	1 FJD = 606.7323 KRW	1 KRW = 0.0016 FJD
03 Nov 2024	1 FJD = 613.2654 KRW	1 KRW = 0.0016 FJD
04 Nov 2024	1 FJD = 611.7422 KRW	1 KRW = 0.0016 FJD
05 Nov 2024	1 FJD = 615.2721 KRW	1 KRW = 0.0016 FJD
06 Nov 2024	1 FJD = 620.7839 KRW	1 KRW = 0.0016 FJD
07 Nov 2024	1 FJD = 618.0884 KRW	1 KRW = 0.0016 FJD
08 Nov 2024	1 FJD = 613.7347 KRW	1 KRW = 0.0016 FJD
09 Nov 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
10 Nov 2024	1 FJD = 624.699 KRW	1 KRW = 0.0016 FJD
11 Nov 2024	1 FJD = 620.71 KRW	1 KRW = 0.0016 FJD
12 Nov 2024	1 FJD = 622.4086 KRW	1 KRW = 0.0016 FJD
13 Nov 2024	1 FJD = 618.0473 KRW	1 KRW = 0.0016 FJD
14 Nov 2024	1 FJD = 616.8718 KRW	1 KRW = 0.0016 FJD
15 Nov 2024	1 FJD = 618.229 KRW	1 KRW = 0.0016 FJD

FJD-KRW and KRW-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and South Korea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News