currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KMF and KMF-FJD exchange rates - 2024

FJD-KMF and KMF-FJD exchange rates - 2024

FJD-KMF and KMF-FJD exchange rates

Check below the exchange rates for FJD-KMF and KMF-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 202.4093 KMF
1 KMF = 0.0049 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-KMFKMF-FJD
01 Jan 2024 1 FJD = 202.8065 KMF 1 KMF = 0.0049 FJD
02 Jan 2024 1 FJD = 200.7981 KMF 1 KMF = 0.005 FJD
03 Jan 2024 1 FJD = 202.1372 KMF 1 KMF = 0.0049 FJD
04 Jan 2024 1 FJD = 201.6379 KMF 1 KMF = 0.005 FJD
05 Jan 2024 1 FJD = 202.872 KMF 1 KMF = 0.0049 FJD
06 Jan 2024 1 FJD = 203.3372 KMF 1 KMF = 0.0049 FJD
07 Jan 2024 1 FJD = 203.3372 KMF 1 KMF = 0.0049 FJD
08 Jan 2024 1 FJD = 203.5108 KMF 1 KMF = 0.0049 FJD
09 Jan 2024 1 FJD = 201.1 KMF 1 KMF = 0.005 FJD
10 Jan 2024 1 FJD = 200.7415 KMF 1 KMF = 0.005 FJD
11 Jan 2024 1 FJD = 200.3458 KMF 1 KMF = 0.005 FJD
12 Jan 2024 1 FJD = 200.3011 KMF 1 KMF = 0.005 FJD
13 Jan 2024 1 FJD = 203.3449 KMF 1 KMF = 0.0049 FJD
14 Jan 2024 1 FJD = 203.3449 KMF 1 KMF = 0.0049 FJD
15 Jan 2024 1 FJD = 202.2801 KMF 1 KMF = 0.0049 FJD
16 Jan 2024 1 FJD = 201.4557 KMF 1 KMF = 0.005 FJD
17 Jan 2024 1 FJD = 200.7864 KMF 1 KMF = 0.005 FJD
18 Jan 2024 1 FJD = 202.2771 KMF 1 KMF = 0.0049 FJD
19 Jan 2024 1 FJD = 202.576 KMF 1 KMF = 0.0049 FJD
20 Jan 2024 1 FJD = 202.6209 KMF 1 KMF = 0.0049 FJD
21 Jan 2024 1 FJD = 202.6209 KMF 1 KMF = 0.0049 FJD
22 Jan 2024 1 FJD = 200.2209 KMF 1 KMF = 0.005 FJD
23 Jan 2024 1 FJD = 199.3581 KMF 1 KMF = 0.005 FJD
24 Jan 2024 1 FJD = 200.3992 KMF 1 KMF = 0.005 FJD
25 Jan 2024 1 FJD = 202.1067 KMF 1 KMF = 0.0049 FJD
26 Jan 2024 1 FJD = 203.0899 KMF 1 KMF = 0.0049 FJD
27 Jan 2024 1 FJD = 202.3452 KMF 1 KMF = 0.0049 FJD
28 Jan 2024 1 FJD = 202.3452 KMF 1 KMF = 0.0049 FJD
29 Jan 2024 1 FJD = 202.7111 KMF 1 KMF = 0.0049 FJD
30 Jan 2024 1 FJD = 203.8792 KMF 1 KMF = 0.0049 FJD
31 Jan 2024 1 FJD = 202.9981 KMF 1 KMF = 0.0049 FJD

Feb 2024

DateFJD-KMFKMF-FJD
01 Feb 2024 1 FJD = 202.1819 KMF 1 KMF = 0.0049 FJD
02 Feb 2024 1 FJD = 203.2013 KMF 1 KMF = 0.0049 FJD
03 Feb 2024 1 FJD = 202.913 KMF 1 KMF = 0.0049 FJD
04 Feb 2024 1 FJD = 202.913 KMF 1 KMF = 0.0049 FJD
05 Feb 2024 1 FJD = 202.6322 KMF 1 KMF = 0.0049 FJD
06 Feb 2024 1 FJD = 202.7268 KMF 1 KMF = 0.0049 FJD
07 Feb 2024 1 FJD = 204.3035 KMF 1 KMF = 0.0049 FJD
08 Feb 2024 1 FJD = 203.128 KMF 1 KMF = 0.0049 FJD
09 Feb 2024 1 FJD = 203.5177 KMF 1 KMF = 0.0049 FJD
10 Feb 2024 1 FJD = 203.5464 KMF 1 KMF = 0.0049 FJD
11 Feb 2024 1 FJD = 203.5464 KMF 1 KMF = 0.0049 FJD
12 Feb 2024 1 FJD = 203.4145 KMF 1 KMF = 0.0049 FJD
13 Feb 2024 1 FJD = 203.702 KMF 1 KMF = 0.0049 FJD
14 Feb 2024 1 FJD = 204.0464 KMF 1 KMF = 0.0049 FJD
15 Feb 2024 1 FJD = 204.0457 KMF 1 KMF = 0.0049 FJD
16 Feb 2024 1 FJD = 203.6053 KMF 1 KMF = 0.0049 FJD
17 Feb 2024 1 FJD = 203.4146 KMF 1 KMF = 0.0049 FJD
18 Feb 2024 1 FJD = 203.4146 KMF 1 KMF = 0.0049 FJD
19 Feb 2024 1 FJD = 203.5883 KMF 1 KMF = 0.0049 FJD
20 Feb 2024 1 FJD = 201.4487 KMF 1 KMF = 0.005 FJD
21 Feb 2024 1 FJD = 201.3815 KMF 1 KMF = 0.005 FJD
22 Feb 2024 1 FJD = 203.7004 KMF 1 KMF = 0.0049 FJD
23 Feb 2024 1 FJD = 203.7213 KMF 1 KMF = 0.0049 FJD
24 Feb 2024 1 FJD = 203.5386 KMF 1 KMF = 0.0049 FJD
25 Feb 2024 1 FJD = 203.5386 KMF 1 KMF = 0.0049 FJD
26 Feb 2024 1 FJD = 201.3544 KMF 1 KMF = 0.005 FJD
27 Feb 2024 1 FJD = 200.5077 KMF 1 KMF = 0.005 FJD
28 Feb 2024 1 FJD = 200.5522 KMF 1 KMF = 0.005 FJD
29 Feb 2024 1 FJD = 199.7715 KMF 1 KMF = 0.005 FJD

Mar 2024

DateFJD-KMFKMF-FJD
01 Mar 2024 1 FJD = 202.5335 KMF 1 KMF = 0.0049 FJD
02 Mar 2024 1 FJD = 202.4426 KMF 1 KMF = 0.0049 FJD
03 Mar 2024 1 FJD = 202.4426 KMF 1 KMF = 0.0049 FJD
04 Mar 2024 1 FJD = 202.3483 KMF 1 KMF = 0.0049 FJD
05 Mar 2024 1 FJD = 201.9391 KMF 1 KMF = 0.005 FJD
06 Mar 2024 1 FJD = 202.4879 KMF 1 KMF = 0.0049 FJD
07 Mar 2024 1 FJD = 202.3413 KMF 1 KMF = 0.0049 FJD
08 Mar 2024 1 FJD = 202.1791 KMF 1 KMF = 0.0049 FJD
09 Mar 2024 1 FJD = 201.7999 KMF 1 KMF = 0.005 FJD
10 Mar 2024 1 FJD = 201.7999 KMF 1 KMF = 0.005 FJD
11 Mar 2024 1 FJD = 199.6846 KMF 1 KMF = 0.005 FJD
12 Mar 2024 1 FJD = 201.7962 KMF 1 KMF = 0.005 FJD
13 Mar 2024 1 FJD = 202.1963 KMF 1 KMF = 0.0049 FJD
14 Mar 2024 1 FJD = 201.8884 KMF 1 KMF = 0.005 FJD
15 Mar 2024 1 FJD = 201.8966 KMF 1 KMF = 0.005 FJD
16 Mar 2024 1 FJD = 201.6057 KMF 1 KMF = 0.005 FJD
17 Mar 2024 1 FJD = 201.6057 KMF 1 KMF = 0.005 FJD
18 Mar 2024 1 FJD = 199.3913 KMF 1 KMF = 0.005 FJD
19 Mar 2024 1 FJD = 199.7001 KMF 1 KMF = 0.005 FJD
20 Mar 2024 1 FJD = 199.2304 KMF 1 KMF = 0.005 FJD
21 Mar 2024 1 FJD = 200.1411 KMF 1 KMF = 0.005 FJD
22 Mar 2024 1 FJD = 199.6872 KMF 1 KMF = 0.005 FJD
23 Mar 2024 1 FJD = 200.4795 KMF 1 KMF = 0.005 FJD
24 Mar 2024 1 FJD = 200.4795 KMF 1 KMF = 0.005 FJD
25 Mar 2024 1 FJD = 199.7497 KMF 1 KMF = 0.005 FJD
26 Mar 2024 1 FJD = 202.0001 KMF 1 KMF = 0.005 FJD
27 Mar 2024 1 FJD = 201.5126 KMF 1 KMF = 0.005 FJD
28 Mar 2024 1 FJD = 201.4879 KMF 1 KMF = 0.005 FJD
29 Mar 2024 1 FJD = 201.6256 KMF 1 KMF = 0.005 FJD
30 Mar 2024 1 FJD = 202.2019 KMF 1 KMF = 0.0049 FJD
31 Mar 2024 1 FJD = 202.2019 KMF 1 KMF = 0.0049 FJD

Apr 2024

DateFJD-KMFKMF-FJD
01 Apr 2024 1 FJD = 202.2023 KMF 1 KMF = 0.0049 FJD
02 Apr 2024 1 FJD = 202.9703 KMF 1 KMF = 0.0049 FJD
03 Apr 2024 1 FJD = 203.1965 KMF 1 KMF = 0.0049 FJD
04 Apr 2024 1 FJD = 202.5895 KMF 1 KMF = 0.0049 FJD
05 Apr 2024 1 FJD = 202.4041 KMF 1 KMF = 0.0049 FJD
06 Apr 2024 1 FJD = 202.3141 KMF 1 KMF = 0.0049 FJD
07 Apr 2024 1 FJD = 202.3141 KMF 1 KMF = 0.0049 FJD
08 Apr 2024 1 FJD = 202.4038 KMF 1 KMF = 0.0049 FJD
09 Apr 2024 1 FJD = 202.5204 KMF 1 KMF = 0.0049 FJD
10 Apr 2024 1 FJD = 202.7196 KMF 1 KMF = 0.0049 FJD
11 Apr 2024 1 FJD = 200.9948 KMF 1 KMF = 0.005 FJD
12 Apr 2024 1 FJD = 200.4556 KMF 1 KMF = 0.005 FJD
13 Apr 2024 1 FJD = 202.9597 KMF 1 KMF = 0.0049 FJD
14 Apr 2024 1 FJD = 204.0651 KMF 1 KMF = 0.0049 FJD
15 Apr 2024 1 FJD = 204.2496 KMF 1 KMF = 0.0049 FJD
16 Apr 2024 1 FJD = 203.2317 KMF 1 KMF = 0.0049 FJD
17 Apr 2024 1 FJD = 203.796 KMF 1 KMF = 0.0049 FJD
18 Apr 2024 1 FJD = 204.2139 KMF 1 KMF = 0.0049 FJD
19 Apr 2024 1 FJD = 203.0345 KMF 1 KMF = 0.0049 FJD
20 Apr 2024 1 FJD = 203.1556 KMF 1 KMF = 0.0049 FJD
21 Apr 2024 1 FJD = 203.1556 KMF 1 KMF = 0.0049 FJD
22 Apr 2024 1 FJD = 203.4325 KMF 1 KMF = 0.0049 FJD
23 Apr 2024 1 FJD = 201.0638 KMF 1 KMF = 0.005 FJD
24 Apr 2024 1 FJD = 201.5241 KMF 1 KMF = 0.005 FJD
25 Apr 2024 1 FJD = 200.9112 KMF 1 KMF = 0.005 FJD
26 Apr 2024 1 FJD = 203.0016 KMF 1 KMF = 0.0049 FJD
27 Apr 2024 1 FJD = 202.8173 KMF 1 KMF = 0.0049 FJD
28 Apr 2024 1 FJD = 202.8173 KMF 1 KMF = 0.0049 FJD
29 Apr 2024 1 FJD = 203.4565 KMF 1 KMF = 0.0049 FJD
30 Apr 2024 1 FJD = 202.9139 KMF 1 KMF = 0.0049 FJD

May 2024

DateFJD-KMFKMF-FJD
01 May 2024 1 FJD = 201.1377 KMF 1 KMF = 0.005 FJD
02 May 2024 1 FJD = 203.9281 KMF 1 KMF = 0.0049 FJD
03 May 2024 1 FJD = 203.8012 KMF 1 KMF = 0.0049 FJD
04 May 2024 1 FJD = 202.9688 KMF 1 KMF = 0.0049 FJD
05 May 2024 1 FJD = 202.9688 KMF 1 KMF = 0.0049 FJD
06 May 2024 1 FJD = 203.883 KMF 1 KMF = 0.0049 FJD
07 May 2024 1 FJD = 203.6797 KMF 1 KMF = 0.0049 FJD
08 May 2024 1 FJD = 200.8594 KMF 1 KMF = 0.005 FJD
09 May 2024 1 FJD = 201.2732 KMF 1 KMF = 0.005 FJD
10 May 2024 1 FJD = 201.9184 KMF 1 KMF = 0.005 FJD
11 May 2024 1 FJD = 201.9214 KMF 1 KMF = 0.005 FJD
12 May 2024 1 FJD = 201.9214 KMF 1 KMF = 0.005 FJD
13 May 2024 1 FJD = 201.9219 KMF 1 KMF = 0.005 FJD
14 May 2024 1 FJD = 203.161 KMF 1 KMF = 0.0049 FJD
15 May 2024 1 FJD = 203.3093 KMF 1 KMF = 0.0049 FJD
16 May 2024 1 FJD = 202.7327 KMF 1 KMF = 0.0049 FJD
17 May 2024 1 FJD = 202.5892 KMF 1 KMF = 0.0049 FJD
18 May 2024 1 FJD = 203.1794 KMF 1 KMF = 0.0049 FJD
19 May 2024 1 FJD = 203.1794 KMF 1 KMF = 0.0049 FJD
20 May 2024 1 FJD = 200.7741 KMF 1 KMF = 0.005 FJD
21 May 2024 1 FJD = 200.6905 KMF 1 KMF = 0.005 FJD
22 May 2024 1 FJD = 200.687 KMF 1 KMF = 0.005 FJD
23 May 2024 1 FJD = 200.7192 KMF 1 KMF = 0.005 FJD
24 May 2024 1 FJD = 200.9349 KMF 1 KMF = 0.005 FJD
25 May 2024 1 FJD = 200.935 KMF 1 KMF = 0.005 FJD
26 May 2024 1 FJD = 200.935 KMF 1 KMF = 0.005 FJD
27 May 2024 1 FJD = 204.4928 KMF 1 KMF = 0.0049 FJD
28 May 2024 1 FJD = 204.4921 KMF 1 KMF = 0.0049 FJD
29 May 2024 1 FJD = 200.4692 KMF 1 KMF = 0.005 FJD
30 May 2024 1 FJD = 201.7533 KMF 1 KMF = 0.005 FJD
31 May 2024 1 FJD = 203.864 KMF 1 KMF = 0.0049 FJD

Jun 2024

DateFJD-KMFKMF-FJD
01 Jun 2024 1 FJD = 203.8639 KMF 1 KMF = 0.0049 FJD
02 Jun 2024 1 FJD = 203.8639 KMF 1 KMF = 0.0049 FJD
03 Jun 2024 1 FJD = 200.9554 KMF 1 KMF = 0.005 FJD
04 Jun 2024 1 FJD = 200.2921 KMF 1 KMF = 0.005 FJD
05 Jun 2024 1 FJD = 200.7296 KMF 1 KMF = 0.005 FJD
06 Jun 2024 1 FJD = 200.4803 KMF 1 KMF = 0.005 FJD
07 Jun 2024 1 FJD = 200.2921 KMF 1 KMF = 0.005 FJD
08 Jun 2024 1 FJD = 200.2923 KMF 1 KMF = 0.005 FJD
09 Jun 2024 1 FJD = 200.2923 KMF 1 KMF = 0.005 FJD
10 Jun 2024 1 FJD = 201.7839 KMF 1 KMF = 0.005 FJD
11 Jun 2024 1 FJD = 201.8739 KMF 1 KMF = 0.005 FJD
12 Jun 2024 1 FJD = 204.7963 KMF 1 KMF = 0.0049 FJD
13 Jun 2024 1 FJD = 204.0129 KMF 1 KMF = 0.0049 FJD
14 Jun 2024 1 FJD = 204.7596 KMF 1 KMF = 0.0049 FJD
15 Jun 2024 1 FJD = 204.361 KMF 1 KMF = 0.0049 FJD
16 Jun 2024 1 FJD = 204.361 KMF 1 KMF = 0.0049 FJD
17 Jun 2024 1 FJD = 203.9873 KMF 1 KMF = 0.0049 FJD
18 Jun 2024 1 FJD = 204.6594 KMF 1 KMF = 0.0049 FJD
19 Jun 2024 1 FJD = 204.5927 KMF 1 KMF = 0.0049 FJD
20 Jun 2024 1 FJD = 204.4372 KMF 1 KMF = 0.0049 FJD
21 Jun 2024 1 FJD = 205.0831 KMF 1 KMF = 0.0049 FJD
22 Jun 2024 1 FJD = 205.3507 KMF 1 KMF = 0.0049 FJD
23 Jun 2024 1 FJD = 205.3507 KMF 1 KMF = 0.0049 FJD
24 Jun 2024 1 FJD = 205.7682 KMF 1 KMF = 0.0049 FJD
25 Jun 2024 1 FJD = 205.3705 KMF 1 KMF = 0.0049 FJD
26 Jun 2024 1 FJD = 203.231 KMF 1 KMF = 0.0049 FJD
27 Jun 2024 1 FJD = 205.4359 KMF 1 KMF = 0.0049 FJD
28 Jun 2024 1 FJD = 205.2651 KMF 1 KMF = 0.0049 FJD
29 Jun 2024 1 FJD = 205.4551 KMF 1 KMF = 0.0049 FJD
30 Jun 2024 1 FJD = 205.4551 KMF 1 KMF = 0.0049 FJD

Jul 2024

DateFJD-KMFKMF-FJD
01 Jul 2024 1 FJD = 203.1094 KMF 1 KMF = 0.0049 FJD
02 Jul 2024 1 FJD = 202.2812 KMF 1 KMF = 0.0049 FJD
03 Jul 2024 1 FJD = 204.9439 KMF 1 KMF = 0.0049 FJD
04 Jul 2024 1 FJD = 204.8058 KMF 1 KMF = 0.0049 FJD
05 Jul 2024 1 FJD = 204.8516 KMF 1 KMF = 0.0049 FJD
06 Jul 2024 1 FJD = 204.0692 KMF 1 KMF = 0.0049 FJD
07 Jul 2024 1 FJD = 204.0692 KMF 1 KMF = 0.0049 FJD
08 Jul 2024 1 FJD = 203.4275 KMF 1 KMF = 0.0049 FJD
09 Jul 2024 1 FJD = 203.43 KMF 1 KMF = 0.0049 FJD
10 Jul 2024 1 FJD = 203.4276 KMF 1 KMF = 0.0049 FJD
11 Jul 2024 1 FJD = 201.5816 KMF 1 KMF = 0.005 FJD
12 Jul 2024 1 FJD = 203.8908 KMF 1 KMF = 0.0049 FJD
13 Jul 2024 1 FJD = 204.117 KMF 1 KMF = 0.0049 FJD
14 Jul 2024 1 FJD = 204.117 KMF 1 KMF = 0.0049 FJD
15 Jul 2024 1 FJD = 203.845 KMF 1 KMF = 0.0049 FJD
16 Jul 2024 1 FJD = 202.8312 KMF 1 KMF = 0.0049 FJD
17 Jul 2024 1 FJD = 203.0544 KMF 1 KMF = 0.0049 FJD
18 Jul 2024 1 FJD = 202.1579 KMF 1 KMF = 0.0049 FJD
19 Jul 2024 1 FJD = 201.5254 KMF 1 KMF = 0.005 FJD
20 Jul 2024 1 FJD = 202.5091 KMF 1 KMF = 0.0049 FJD
21 Jul 2024 1 FJD = 202.5091 KMF 1 KMF = 0.0049 FJD
22 Jul 2024 1 FJD = 201.8726 KMF 1 KMF = 0.005 FJD
23 Jul 2024 1 FJD = 201.4235 KMF 1 KMF = 0.005 FJD
24 Jul 2024 1 FJD = 201.55 KMF 1 KMF = 0.005 FJD
25 Jul 2024 1 FJD = 200.8513 KMF 1 KMF = 0.005 FJD
26 Jul 2024 1 FJD = 201.0779 KMF 1 KMF = 0.005 FJD
27 Jul 2024 1 FJD = 201.0779 KMF 1 KMF = 0.005 FJD
28 Jul 2024 1 FJD = 201.0779 KMF 1 KMF = 0.005 FJD
29 Jul 2024 1 FJD = 200.7622 KMF 1 KMF = 0.005 FJD
30 Jul 2024 1 FJD = 201.2619 KMF 1 KMF = 0.005 FJD
31 Jul 2024 1 FJD = 201.4625 KMF 1 KMF = 0.005 FJD

Aug 2024

DateFJD-KMFKMF-FJD
01 Aug 2024 1 FJD = 201.9251 KMF 1 KMF = 0.005 FJD
02 Aug 2024 1 FJD = 202.2906 KMF 1 KMF = 0.0049 FJD
03 Aug 2024 1 FJD = 201.2726 KMF 1 KMF = 0.005 FJD
04 Aug 2024 1 FJD = 201.2726 KMF 1 KMF = 0.005 FJD
05 Aug 2024 1 FJD = 200.732 KMF 1 KMF = 0.005 FJD
06 Aug 2024 1 FJD = 198.8962 KMF 1 KMF = 0.005 FJD
07 Aug 2024 1 FJD = 200.7616 KMF 1 KMF = 0.005 FJD
08 Aug 2024 1 FJD = 200.5337 KMF 1 KMF = 0.005 FJD
09 Aug 2024 1 FJD = 201.0732 KMF 1 KMF = 0.005 FJD
10 Aug 2024 1 FJD = 200.8461 KMF 1 KMF = 0.005 FJD
11 Aug 2024 1 FJD = 200.8461 KMF 1 KMF = 0.005 FJD
12 Aug 2024 1 FJD = 201.2494 KMF 1 KMF = 0.005 FJD
13 Aug 2024 1 FJD = 201.205 KMF 1 KMF = 0.005 FJD
14 Aug 2024 1 FJD = 200.585 KMF 1 KMF = 0.005 FJD
15 Aug 2024 1 FJD = 199.7361 KMF 1 KMF = 0.005 FJD
16 Aug 2024 1 FJD = 199.7811 KMF 1 KMF = 0.005 FJD
17 Aug 2024 1 FJD = 200.5715 KMF 1 KMF = 0.005 FJD
18 Aug 2024 1 FJD = 200.5715 KMF 1 KMF = 0.005 FJD
19 Aug 2024 1 FJD = 201.1124 KMF 1 KMF = 0.005 FJD
20 Aug 2024 1 FJD = 200.731 KMF 1 KMF = 0.005 FJD
21 Aug 2024 1 FJD = 199.806 KMF 1 KMF = 0.005 FJD
22 Aug 2024 1 FJD = 199.4687 KMF 1 KMF = 0.005 FJD
23 Aug 2024 1 FJD = 200.0763 KMF 1 KMF = 0.005 FJD
24 Aug 2024 1 FJD = 200.3181 KMF 1 KMF = 0.005 FJD
25 Aug 2024 1 FJD = 200.3181 KMF 1 KMF = 0.005 FJD
26 Aug 2024 1 FJD = 199.8324 KMF 1 KMF = 0.005 FJD
27 Aug 2024 1 FJD = 200.2246 KMF 1 KMF = 0.005 FJD
28 Aug 2024 1 FJD = 200.2766 KMF 1 KMF = 0.005 FJD
29 Aug 2024 1 FJD = 201.5833 KMF 1 KMF = 0.005 FJD
30 Aug 2024 1 FJD = 201.7714 KMF 1 KMF = 0.005 FJD
31 Aug 2024 1 FJD = 201.8956 KMF 1 KMF = 0.005 FJD

Sep 2024

DateFJD-KMFKMF-FJD
01 Sep 2024 1 FJD = 201.8956 KMF 1 KMF = 0.005 FJD
02 Sep 2024 1 FJD = 201.8514 KMF 1 KMF = 0.005 FJD
03 Sep 2024 1 FJD = 201.2236 KMF 1 KMF = 0.005 FJD
04 Sep 2024 1 FJD = 201.4651 KMF 1 KMF = 0.005 FJD
05 Sep 2024 1 FJD = 201.0172 KMF 1 KMF = 0.005 FJD
06 Sep 2024 1 FJD = 200.7914 KMF 1 KMF = 0.005 FJD
07 Sep 2024 1 FJD = 200.3348 KMF 1 KMF = 0.005 FJD
08 Sep 2024 1 FJD = 200.3348 KMF 1 KMF = 0.005 FJD
09 Sep 2024 1 FJD = 199.8411 KMF 1 KMF = 0.005 FJD
10 Sep 2024 1 FJD = 200.5115 KMF 1 KMF = 0.005 FJD
11 Sep 2024 1 FJD = 201.1215 KMF 1 KMF = 0.005 FJD
12 Sep 2024 1 FJD = 201.1249 KMF 1 KMF = 0.005 FJD
13 Sep 2024 1 FJD = 200.923 KMF 1 KMF = 0.005 FJD
14 Sep 2024 1 FJD = 200.9225 KMF 1 KMF = 0.005 FJD
15 Sep 2024 1 FJD = 200.9225 KMF 1 KMF = 0.005 FJD
16 Sep 2024 1 FJD = 200.9226 KMF 1 KMF = 0.005 FJD
17 Sep 2024 1 FJD = 200.682 KMF 1 KMF = 0.005 FJD
18 Sep 2024 1 FJD = 200.8879 KMF 1 KMF = 0.005 FJD
19 Sep 2024 1 FJD = 201.2886 KMF 1 KMF = 0.005 FJD
20 Sep 2024 1 FJD = 200.5864 KMF 1 KMF = 0.005 FJD
21 Sep 2024 1 FJD = 200.5406 KMF 1 KMF = 0.005 FJD
22 Sep 2024 1 FJD = 200.5406 KMF 1 KMF = 0.005 FJD
23 Sep 2024 1 FJD = 200.8971 KMF 1 KMF = 0.005 FJD
24 Sep 2024 1 FJD = 201.2494 KMF 1 KMF = 0.005 FJD
25 Sep 2024 1 FJD = 201.9649 KMF 1 KMF = 0.005 FJD
26 Sep 2024 1 FJD = 201.9988 KMF 1 KMF = 0.005 FJD
27 Sep 2024 1 FJD = 202.2669 KMF 1 KMF = 0.0049 FJD
28 Sep 2024 1 FJD = 202.2552 KMF 1 KMF = 0.0049 FJD
29 Sep 2024 1 FJD = 202.2552 KMF 1 KMF = 0.0049 FJD
30 Sep 2024 1 FJD = 202.5664 KMF 1 KMF = 0.0049 FJD

Oct 2024

DateFJD-KMFKMF-FJD
01 Oct 2024 1 FJD = 202.3486 KMF 1 KMF = 0.0049 FJD
02 Oct 2024 1 FJD = 203.155 KMF 1 KMF = 0.0049 FJD
03 Oct 2024 1 FJD = 202.4498 KMF 1 KMF = 0.0049 FJD
04 Oct 2024 1 FJD = 202.7548 KMF 1 KMF = 0.0049 FJD
05 Oct 2024 1 FJD = 202.92 KMF 1 KMF = 0.0049 FJD
06 Oct 2024 1 FJD = 202.92 KMF 1 KMF = 0.0049 FJD
07 Oct 2024 1 FJD = 205.6107 KMF 1 KMF = 0.0049 FJD
08 Oct 2024 1 FJD = 202.0014 KMF 1 KMF = 0.005 FJD
09 Oct 2024 1 FJD = 201.8762 KMF 1 KMF = 0.005 FJD
10 Oct 2024 1 FJD = 202.07 KMF 1 KMF = 0.0049 FJD
11 Oct 2024 1 FJD = 203.1042 KMF 1 KMF = 0.0049 FJD
12 Oct 2024 1 FJD = 202.4059 KMF 1 KMF = 0.0049 FJD
13 Oct 2024 1 FJD = 202.4042 KMF 1 KMF = 0.0049 FJD
14 Oct 2024 1 FJD = 199.8892 KMF 1 KMF = 0.005 FJD
15 Oct 2024 1 FJD = 199.7534 KMF 1 KMF = 0.005 FJD
16 Oct 2024 1 FJD = 202.6902 KMF 1 KMF = 0.0049 FJD
17 Oct 2024 1 FJD = 203.0602 KMF 1 KMF = 0.0049 FJD
18 Oct 2024 1 FJD = 204.0416 KMF 1 KMF = 0.0049 FJD
19 Oct 2024 1 FJD = 203.3246 KMF 1 KMF = 0.0049 FJD
20 Oct 2024 1 FJD = 203.3246 KMF 1 KMF = 0.0049 FJD
21 Oct 2024 1 FJD = 203.0016 KMF 1 KMF = 0.0049 FJD
22 Oct 2024 1 FJD = 203.8106 KMF 1 KMF = 0.0049 FJD
23 Oct 2024 1 FJD = 203.2139 KMF 1 KMF = 0.0049 FJD
24 Oct 2024 1 FJD = 203.5769 KMF 1 KMF = 0.0049 FJD
25 Oct 2024 1 FJD = 202.8986 KMF 1 KMF = 0.0049 FJD
26 Oct 2024 1 FJD = 202.3575 KMF 1 KMF = 0.0049 FJD
27 Oct 2024 1 FJD = 202.3575 KMF 1 KMF = 0.0049 FJD
28 Oct 2024 1 FJD = 200.1721 KMF 1 KMF = 0.005 FJD
29 Oct 2024 1 FJD = 199.9824 KMF 1 KMF = 0.005 FJD
30 Oct 2024 1 FJD = 199.7063 KMF 1 KMF = 0.005 FJD
31 Oct 2024 1 FJD = 201.5273 KMF 1 KMF = 0.005 FJD

Nov 2024

DateFJD-KMFKMF-FJD
01 Nov 2024 1 FJD = 201.5272 KMF 1 KMF = 0.005 FJD
02 Nov 2024 1 FJD = 199.4911 KMF 1 KMF = 0.005 FJD
03 Nov 2024 1 FJD = 201.6392 KMF 1 KMF = 0.005 FJD
04 Nov 2024 1 FJD = 202.0928 KMF 1 KMF = 0.0049 FJD
05 Nov 2024 1 FJD = 201.718 KMF 1 KMF = 0.005 FJD
06 Nov 2024 1 FJD = 199.6325 KMF 1 KMF = 0.005 FJD
07 Nov 2024 1 FJD = 204.4058 KMF 1 KMF = 0.0049 FJD
08 Nov 2024 1 FJD = 201.4834 KMF 1 KMF = 0.005 FJD
09 Nov 2024 1 FJD = 205.6895 KMF 1 KMF = 0.0049 FJD
10 Nov 2024 1 FJD = 205.6895 KMF 1 KMF = 0.0049 FJD
11 Nov 2024 1 FJD = 204.2663 KMF 1 KMF = 0.0049 FJD
12 Nov 2024 1 FJD = 203.8004 KMF 1 KMF = 0.0049 FJD
13 Nov 2024 1 FJD = 203.3414 KMF 1 KMF = 0.0049 FJD
14 Nov 2024 1 FJD = 204.9035 KMF 1 KMF = 0.0049 FJD
15 Nov 2024 1 FJD = 205.1596 KMF 1 KMF = 0.0049 FJD
16 Nov 2024 1 FJD = 205.0023 KMF 1 KMF = 0.0049 FJD
17 Nov 2024 1 FJD = 205.0023 KMF 1 KMF = 0.0049 FJD
18 Nov 2024 1 FJD = 204.6828 KMF 1 KMF = 0.0049 FJD
19 Nov 2024 1 FJD = 204.8575 KMF 1 KMF = 0.0049 FJD
20 Nov 2024 1 FJD = 204.7737 KMF 1 KMF = 0.0049 FJD
21 Nov 2024 1 FJD = 206.0211 KMF 1 KMF = 0.0049 FJD
22 Nov 2024 1 FJD = 206.3534 KMF 1 KMF = 0.0048 FJD
23 Nov 2024 1 FJD = 207.6073 KMF 1 KMF = 0.0048 FJD
24 Nov 2024 1 FJD = 207.6073 KMF 1 KMF = 0.0048 FJD
25 Nov 2024 1 FJD = 207.9843 KMF 1 KMF = 0.0048 FJD
26 Nov 2024 1 FJD = 206.3768 KMF 1 KMF = 0.0048 FJD
27 Nov 2024 1 FJD = 206.4721 KMF 1 KMF = 0.0048 FJD
28 Nov 2024 1 FJD = 205.5071 KMF 1 KMF = 0.0049 FJD
29 Nov 2024 1 FJD = 205.9052 KMF 1 KMF = 0.0049 FJD
30 Nov 2024 1 FJD = 206.2456 KMF 1 KMF = 0.0048 FJD

Dec 2024

DateFJD-KMFKMF-FJD
01 Dec 2024 1 FJD = 206.2456 KMF 1 KMF = 0.0048 FJD
02 Dec 2024 1 FJD = 205.5915 KMF 1 KMF = 0.0049 FJD
03 Dec 2024 1 FJD = 206.7423 KMF 1 KMF = 0.0048 FJD
04 Dec 2024 1 FJD = 204.7171 KMF 1 KMF = 0.0049 FJD
05 Dec 2024 1 FJD = 205.5557 KMF 1 KMF = 0.0049 FJD
06 Dec 2024 1 FJD = 204.431 KMF 1 KMF = 0.0049 FJD
07 Dec 2024 1 FJD = 204.0546 KMF 1 KMF = 0.0049 FJD
08 Dec 2024 1 FJD = 204.0546 KMF 1 KMF = 0.0049 FJD
09 Dec 2024 1 FJD = 201.8626 KMF 1 KMF = 0.005 FJD
10 Dec 2024 1 FJD = 202.4298 KMF 1 KMF = 0.0049 FJD
11 Dec 2024 1 FJD = 201.4542 KMF 1 KMF = 0.005 FJD
12 Dec 2024 1 FJD = 201.2193 KMF 1 KMF = 0.005 FJD
13 Dec 2024 1 FJD = 200.9376 KMF 1 KMF = 0.005 FJD
14 Dec 2024 1 FJD = 200.9375 KMF 1 KMF = 0.005 FJD
15 Dec 2024 1 FJD = 200.9375 KMF 1 KMF = 0.005 FJD
16 Dec 2024 1 FJD = 200.9376 KMF 1 KMF = 0.005 FJD
17 Dec 2024 1 FJD = 202.9895 KMF 1 KMF = 0.0049 FJD
18 Dec 2024 1 FJD = 202.5266 KMF 1 KMF = 0.0049 FJD
19 Dec 2024 1 FJD = 201.1284 KMF 1 KMF = 0.005 FJD
20 Dec 2024 1 FJD = 200.8943 KMF 1 KMF = 0.005 FJD
21 Dec 2024 1 FJD = 201.1717 KMF 1 KMF = 0.005 FJD
22 Dec 2024 1 FJD = 201.1717 KMF 1 KMF = 0.005 FJD

FJD-KMF and KMF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Comoros Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats