currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KHR and KHR-FJD exchange rates - 2025

FJD-KHR and KHR-FJD exchange rates - 2025

FJD-KHR and KHR-FJD exchange rates

Check below the exchange rates for FJD-KHR and KHR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1739.0992 KHR
1 KHR = 0.0006 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-KHRKHR-FJD
01 Jan 2025 1 FJD = 1731.8569 KHR 1 KHR = 0.0006 FJD
02 Jan 2025 1 FJD = 1734.3205 KHR 1 KHR = 0.0006 FJD
03 Jan 2025 1 FJD = 1734.5391 KHR 1 KHR = 0.0006 FJD
04 Jan 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
05 Jan 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
06 Jan 2025 1 FJD = 1746.2199 KHR 1 KHR = 0.0006 FJD
07 Jan 2025 1 FJD = 1745.4968 KHR 1 KHR = 0.0006 FJD
08 Jan 2025 1 FJD = 1736.6945 KHR 1 KHR = 0.0006 FJD
09 Jan 2025 1 FJD = 1733.2463 KHR 1 KHR = 0.0006 FJD
10 Jan 2025 1 FJD = 1733.1174 KHR 1 KHR = 0.0006 FJD
11 Jan 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
12 Jan 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
13 Jan 2025 1 FJD = 1728.5056 KHR 1 KHR = 0.0006 FJD
14 Jan 2025 1 FJD = 1732.8134 KHR 1 KHR = 0.0006 FJD
15 Jan 2025 1 FJD = 1732.467 KHR 1 KHR = 0.0006 FJD
16 Jan 2025 1 FJD = 1731.9255 KHR 1 KHR = 0.0006 FJD
17 Jan 2025 1 FJD = 1732.6344 KHR 1 KHR = 0.0006 FJD
18 Jan 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
19 Jan 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
20 Jan 2025 1 FJD = 1737.3636 KHR 1 KHR = 0.0006 FJD
21 Jan 2025 1 FJD = 1734.3225 KHR 1 KHR = 0.0006 FJD
22 Jan 2025 1 FJD = 1733.7997 KHR 1 KHR = 0.0006 FJD
23 Jan 2025 1 FJD = 1740.0224 KHR 1 KHR = 0.0006 FJD
24 Jan 2025 1 FJD = 1746.6636 KHR 1 KHR = 0.0006 FJD
25 Jan 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
26 Jan 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
27 Jan 2025 1 FJD = 1744.6212 KHR 1 KHR = 0.0006 FJD
28 Jan 2025 1 FJD = 1736.3766 KHR 1 KHR = 0.0006 FJD
29 Jan 2025 1 FJD = 1736.3275 KHR 1 KHR = 0.0006 FJD
30 Jan 2025 1 FJD = 1732.6246 KHR 1 KHR = 0.0006 FJD
31 Jan 2025 1 FJD = 1733.1309 KHR 1 KHR = 0.0006 FJD

Feb 2025

DateFJD-KHRKHR-FJD
01 Feb 2025 1 FJD = 1731.5283 KHR 1 KHR = 0.0006 FJD
02 Feb 2025 1 FJD = 1734.4107 KHR 1 KHR = 0.0006 FJD
03 Feb 2025 1 FJD = 1720.8633 KHR 1 KHR = 0.0006 FJD
04 Feb 2025 1 FJD = 1728.5938 KHR 1 KHR = 0.0006 FJD
05 Feb 2025 1 FJD = 1741.2876 KHR 1 KHR = 0.0006 FJD
06 Feb 2025 1 FJD = 1735.9632 KHR 1 KHR = 0.0006 FJD
07 Feb 2025 1 FJD = 1739.5149 KHR 1 KHR = 0.0006 FJD
08 Feb 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
09 Feb 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
10 Feb 2025 1 FJD = 1737.2554 KHR 1 KHR = 0.0006 FJD
11 Feb 2025 1 FJD = 1734.7041 KHR 1 KHR = 0.0006 FJD
12 Feb 2025 1 FJD = 1732.3457 KHR 1 KHR = 0.0006 FJD
13 Feb 2025 1 FJD = 1726.0762 KHR 1 KHR = 0.0006 FJD
14 Feb 2025 1 FJD = 1741.0642 KHR 1 KHR = 0.0006 FJD
15 Feb 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
16 Feb 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
17 Feb 2025 1 FJD = 1741.2777 KHR 1 KHR = 0.0006 FJD
18 Feb 2025 1 FJD = 1745.7726 KHR 1 KHR = 0.0006 FJD
19 Feb 2025 1 FJD = 1746.4082 KHR 1 KHR = 0.0006 FJD
20 Feb 2025 1 FJD = 1747.0815 KHR 1 KHR = 0.0006 FJD
21 Feb 2025 1 FJD = 1751.8762 KHR 1 KHR = 0.0006 FJD
22 Feb 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
23 Feb 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
24 Feb 2025 1 FJD = 1744.2398 KHR 1 KHR = 0.0006 FJD
25 Feb 2025 1 FJD = 1744.8394 KHR 1 KHR = 0.0006 FJD
26 Feb 2025 1 FJD = 1741.6369 KHR 1 KHR = 0.0006 FJD
27 Feb 2025 1 FJD = 1740.9665 KHR 1 KHR = 0.0006 FJD
28 Feb 2025 1 FJD = 1727.3379 KHR 1 KHR = 0.0006 FJD

Mar 2025

DateFJD-KHRKHR-FJD
01 Mar 2025 1 FJD = 1711.3597 KHR 1 KHR = 0.0006 FJD
02 Mar 2025 1 FJD = 1722.9774 KHR 1 KHR = 0.0006 FJD
03 Mar 2025 1 FJD = 1706.4964 KHR 1 KHR = 0.0006 FJD
04 Mar 2025 1 FJD = 1732.9319 KHR 1 KHR = 0.0006 FJD
05 Mar 2025 1 FJD = 1732.8037 KHR 1 KHR = 0.0006 FJD
06 Mar 2025 1 FJD = 1750.5298 KHR 1 KHR = 0.0006 FJD
07 Mar 2025 1 FJD = 1745.722 KHR 1 KHR = 0.0006 FJD
08 Mar 2025 1 FJD = 1743.982 KHR 1 KHR = 0.0006 FJD
09 Mar 2025 1 FJD = 1746.9342 KHR 1 KHR = 0.0006 FJD
10 Mar 2025 1 FJD = 1745.5538 KHR 1 KHR = 0.0006 FJD
11 Mar 2025 1 FJD = 1743.2409 KHR 1 KHR = 0.0006 FJD
12 Mar 2025 1 FJD = 1748.1671 KHR 1 KHR = 0.0006 FJD
13 Mar 2025 1 FJD = 1742.7424 KHR 1 KHR = 0.0006 FJD
14 Mar 2025 1 FJD = 1750.4169 KHR 1 KHR = 0.0006 FJD
15 Mar 2025 1 FJD = 1744.7328 KHR 1 KHR = 0.0006 FJD
16 Mar 2025 1 FJD = 1746.3839 KHR 1 KHR = 0.0006 FJD
17 Mar 2025 1 FJD = 1755.3907 KHR 1 KHR = 0.0006 FJD
18 Mar 2025 1 FJD = 1753.6267 KHR 1 KHR = 0.0006 FJD
19 Mar 2025 1 FJD = 1754.4126 KHR 1 KHR = 0.0006 FJD
20 Mar 2025 1 FJD = 1753.5031 KHR 1 KHR = 0.0006 FJD
21 Mar 2025 1 FJD = 1746.3791 KHR 1 KHR = 0.0006 FJD
22 Mar 2025 1 FJD = 1737.5468 KHR 1 KHR = 0.0006 FJD
23 Mar 2025 1 FJD = 1739.7719 KHR 1 KHR = 0.0006 FJD
24 Mar 2025 1 FJD = 1740.5625 KHR 1 KHR = 0.0006 FJD
25 Mar 2025 1 FJD = 1747.1273 KHR 1 KHR = 0.0006 FJD
26 Mar 2025 1 FJD = 1745.8037 KHR 1 KHR = 0.0006 FJD
27 Mar 2025 1 FJD = 1743.0571 KHR 1 KHR = 0.0006 FJD
28 Mar 2025 1 FJD = 1741.1802 KHR 1 KHR = 0.0006 FJD
29 Mar 2025 1 FJD = 1725.2087 KHR 1 KHR = 0.0006 FJD
30 Mar 2025 1 FJD = 1719.2658 KHR 1 KHR = 0.0006 FJD
31 Mar 2025 1 FJD = 1718.5206 KHR 1 KHR = 0.0006 FJD

Apr 2025

DateFJD-KHRKHR-FJD
01 Apr 2025 1 FJD = 1703.2889 KHR 1 KHR = 0.0006 FJD
02 Apr 2025 1 FJD = 1715.8167 KHR 1 KHR = 0.0006 FJD
03 Apr 2025 1 FJD = 1718.2263 KHR 1 KHR = 0.0006 FJD
04 Apr 2025 1 FJD = 1725.4425 KHR 1 KHR = 0.0006 FJD
05 Apr 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD
06 Apr 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD
07 Apr 2025 1 FJD = 1716.0531 KHR 1 KHR = 0.0006 FJD
08 Apr 2025 1 FJD = 1717.548 KHR 1 KHR = 0.0006 FJD
09 Apr 2025 1 FJD = 1711.2188 KHR 1 KHR = 0.0006 FJD
10 Apr 2025 1 FJD = 1731.8935 KHR 1 KHR = 0.0006 FJD
11 Apr 2025 1 FJD = 1751.271 KHR 1 KHR = 0.0006 FJD
12 Apr 2025 1 FJD = 1753.9179 KHR 1 KHR = 0.0006 FJD
13 Apr 2025 1 FJD = 1754.8363 KHR 1 KHR = 0.0006 FJD
14 Apr 2025 1 FJD = 1732.3735 KHR 1 KHR = 0.0006 FJD
15 Apr 2025 1 FJD = 1749.0963 KHR 1 KHR = 0.0006 FJD
16 Apr 2025 1 FJD = 1749.0821 KHR 1 KHR = 0.0006 FJD
17 Apr 2025 1 FJD = 1748.9182 KHR 1 KHR = 0.0006 FJD
18 Apr 2025 1 FJD = 1758.1144 KHR 1 KHR = 0.0006 FJD
19 Apr 2025 1 FJD = 1758.1091 KHR 1 KHR = 0.0006 FJD
20 Apr 2025 1 FJD = 1758.1091 KHR 1 KHR = 0.0006 FJD
21 Apr 2025 1 FJD = 1758.1137 KHR 1 KHR = 0.0006 FJD
22 Apr 2025 1 FJD = 1777.9412 KHR 1 KHR = 0.0006 FJD
23 Apr 2025 1 FJD = 1776.5702 KHR 1 KHR = 0.0006 FJD
24 Apr 2025 1 FJD = 1774.5888 KHR 1 KHR = 0.0006 FJD

FJD-KHR and KHR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats