currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KHR and KHR-FJD exchange rates - 2024

FJD-KHR and KHR-FJD exchange rates - 2024

FJD-KHR and KHR-FJD exchange rates

Check below the exchange rates for FJD-KHR and KHR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 1812.7185 KHR
1 KHR = 0.0006 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-KHRKHR-FJD
01 Jan 2024 1 FJD = 1866.4165 KHR 1 KHR = 0.0005 FJD
02 Jan 2024 1 FJD = 1840.8478 KHR 1 KHR = 0.0005 FJD
03 Jan 2024 1 FJD = 1830.138 KHR 1 KHR = 0.0005 FJD
04 Jan 2024 1 FJD = 1828.5087 KHR 1 KHR = 0.0005 FJD
05 Jan 2024 1 FJD = 1845.1789 KHR 1 KHR = 0.0005 FJD
06 Jan 2024 1 FJD = 1842.0151 KHR 1 KHR = 0.0005 FJD
07 Jan 2024 1 FJD = 1842.0151 KHR 1 KHR = 0.0005 FJD
08 Jan 2024 1 FJD = 1851.4543 KHR 1 KHR = 0.0005 FJD
09 Jan 2024 1 FJD = 1832.4267 KHR 1 KHR = 0.0005 FJD
10 Jan 2024 1 FJD = 1828.0755 KHR 1 KHR = 0.0005 FJD
11 Jan 2024 1 FJD = 1825.0483 KHR 1 KHR = 0.0005 FJD
12 Jan 2024 1 FJD = 1823.1626 KHR 1 KHR = 0.0005 FJD
13 Jan 2024 1 FJD = 1844.4915 KHR 1 KHR = 0.0005 FJD
14 Jan 2024 1 FJD = 1844.4915 KHR 1 KHR = 0.0005 FJD
15 Jan 2024 1 FJD = 1834.2123 KHR 1 KHR = 0.0005 FJD
16 Jan 2024 1 FJD = 1828.8094 KHR 1 KHR = 0.0005 FJD
17 Jan 2024 1 FJD = 1823.8196 KHR 1 KHR = 0.0005 FJD
18 Jan 2024 1 FJD = 1822.1437 KHR 1 KHR = 0.0005 FJD
19 Jan 2024 1 FJD = 1823.98 KHR 1 KHR = 0.0005 FJD
20 Jan 2024 1 FJD = 1818.5673 KHR 1 KHR = 0.0005 FJD
21 Jan 2024 1 FJD = 1818.5673 KHR 1 KHR = 0.0005 FJD
22 Jan 2024 1 FJD = 1799.8715 KHR 1 KHR = 0.0006 FJD
23 Jan 2024 1 FJD = 1797.3957 KHR 1 KHR = 0.0006 FJD
24 Jan 2024 1 FJD = 1799.2514 KHR 1 KHR = 0.0006 FJD
25 Jan 2024 1 FJD = 1824.9045 KHR 1 KHR = 0.0005 FJD
26 Jan 2024 1 FJD = 1825.3525 KHR 1 KHR = 0.0005 FJD
27 Jan 2024 1 FJD = 1823.3962 KHR 1 KHR = 0.0005 FJD
28 Jan 2024 1 FJD = 1823.3962 KHR 1 KHR = 0.0005 FJD
29 Jan 2024 1 FJD = 1824.1078 KHR 1 KHR = 0.0005 FJD
30 Jan 2024 1 FJD = 1826.6196 KHR 1 KHR = 0.0005 FJD
31 Jan 2024 1 FJD = 1824.944 KHR 1 KHR = 0.0005 FJD

Feb 2024

DateFJD-KHRKHR-FJD
01 Feb 2024 1 FJD = 1818.3239 KHR 1 KHR = 0.0005 FJD
02 Feb 2024 1 FJD = 1831.1957 KHR 1 KHR = 0.0005 FJD
03 Feb 2024 1 FJD = 1828.9737 KHR 1 KHR = 0.0005 FJD
04 Feb 2024 1 FJD = 1828.9737 KHR 1 KHR = 0.0005 FJD
05 Feb 2024 1 FJD = 1813.1239 KHR 1 KHR = 0.0006 FJD
06 Feb 2024 1 FJD = 1813.3971 KHR 1 KHR = 0.0006 FJD
07 Feb 2024 1 FJD = 1819.2015 KHR 1 KHR = 0.0005 FJD
08 Feb 2024 1 FJD = 1813.23 KHR 1 KHR = 0.0006 FJD
09 Feb 2024 1 FJD = 1816.2775 KHR 1 KHR = 0.0006 FJD
10 Feb 2024 1 FJD = 1817.1879 KHR 1 KHR = 0.0006 FJD
11 Feb 2024 1 FJD = 1817.1879 KHR 1 KHR = 0.0006 FJD
12 Feb 2024 1 FJD = 1814.9759 KHR 1 KHR = 0.0006 FJD
13 Feb 2024 1 FJD = 1815.8724 KHR 1 KHR = 0.0006 FJD
14 Feb 2024 1 FJD = 1808.2879 KHR 1 KHR = 0.0006 FJD
15 Feb 2024 1 FJD = 1811.0736 KHR 1 KHR = 0.0006 FJD
16 Feb 2024 1 FJD = 1814.7102 KHR 1 KHR = 0.0006 FJD
17 Feb 2024 1 FJD = 1818.6867 KHR 1 KHR = 0.0005 FJD
18 Feb 2024 1 FJD = 1816.2719 KHR 1 KHR = 0.0006 FJD
19 Feb 2024 1 FJD = 1817.6015 KHR 1 KHR = 0.0006 FJD
20 Feb 2024 1 FJD = 1799.8861 KHR 1 KHR = 0.0006 FJD
21 Feb 2024 1 FJD = 1801.5917 KHR 1 KHR = 0.0006 FJD
22 Feb 2024 1 FJD = 1824.4318 KHR 1 KHR = 0.0005 FJD
23 Feb 2024 1 FJD = 1825.1228 KHR 1 KHR = 0.0005 FJD
24 Feb 2024 1 FJD = 1821.5002 KHR 1 KHR = 0.0005 FJD
25 Feb 2024 1 FJD = 1821.5002 KHR 1 KHR = 0.0005 FJD
26 Feb 2024 1 FJD = 1803.118 KHR 1 KHR = 0.0006 FJD
27 Feb 2024 1 FJD = 1798.7631 KHR 1 KHR = 0.0006 FJD
28 Feb 2024 1 FJD = 1798.3557 KHR 1 KHR = 0.0006 FJD
29 Feb 2024 1 FJD = 1790.5109 KHR 1 KHR = 0.0006 FJD

Mar 2024

DateFJD-KHRKHR-FJD
01 Mar 2024 1 FJD = 1807.0442 KHR 1 KHR = 0.0006 FJD
02 Mar 2024 1 FJD = 1805.4561 KHR 1 KHR = 0.0006 FJD
03 Mar 2024 1 FJD = 1805.4561 KHR 1 KHR = 0.0006 FJD
04 Mar 2024 1 FJD = 1811.1098 KHR 1 KHR = 0.0006 FJD
05 Mar 2024 1 FJD = 1805.8561 KHR 1 KHR = 0.0006 FJD
06 Mar 2024 1 FJD = 1810.6425 KHR 1 KHR = 0.0006 FJD
07 Mar 2024 1 FJD = 1817.8005 KHR 1 KHR = 0.0006 FJD
08 Mar 2024 1 FJD = 1822.4495 KHR 1 KHR = 0.0005 FJD
09 Mar 2024 1 FJD = 1818.4553 KHR 1 KHR = 0.0005 FJD
10 Mar 2024 1 FJD = 1818.4553 KHR 1 KHR = 0.0005 FJD
11 Mar 2024 1 FJD = 1801.0303 KHR 1 KHR = 0.0006 FJD
12 Mar 2024 1 FJD = 1813.4393 KHR 1 KHR = 0.0006 FJD
13 Mar 2024 1 FJD = 1813.1754 KHR 1 KHR = 0.0006 FJD
14 Mar 2024 1 FJD = 1814.2201 KHR 1 KHR = 0.0006 FJD
15 Mar 2024 1 FJD = 1807.5051 KHR 1 KHR = 0.0006 FJD
16 Mar 2024 1 FJD = 1805.9542 KHR 1 KHR = 0.0006 FJD
17 Mar 2024 1 FJD = 1805.9542 KHR 1 KHR = 0.0006 FJD
18 Mar 2024 1 FJD = 1787.6879 KHR 1 KHR = 0.0006 FJD
19 Mar 2024 1 FJD = 1784.7559 KHR 1 KHR = 0.0006 FJD
20 Mar 2024 1 FJD = 1779.876 KHR 1 KHR = 0.0006 FJD
21 Mar 2024 1 FJD = 1785.716 KHR 1 KHR = 0.0006 FJD
22 Mar 2024 1 FJD = 1780.4282 KHR 1 KHR = 0.0006 FJD
23 Mar 2024 1 FJD = 1773.3709 KHR 1 KHR = 0.0006 FJD
24 Mar 2024 1 FJD = 1773.3709 KHR 1 KHR = 0.0006 FJD
25 Mar 2024 1 FJD = 1774.0848 KHR 1 KHR = 0.0006 FJD
26 Mar 2024 1 FJD = 1797.3035 KHR 1 KHR = 0.0006 FJD
27 Mar 2024 1 FJD = 1794.6553 KHR 1 KHR = 0.0006 FJD
28 Mar 2024 1 FJD = 1789.3608 KHR 1 KHR = 0.0006 FJD
29 Mar 2024 1 FJD = 1791.2327 KHR 1 KHR = 0.0006 FJD
30 Mar 2024 1 FJD = 1788.9117 KHR 1 KHR = 0.0006 FJD
31 Mar 2024 1 FJD = 1788.9117 KHR 1 KHR = 0.0006 FJD

Apr 2024

DateFJD-KHRKHR-FJD
01 Apr 2024 1 FJD = 1790.5494 KHR 1 KHR = 0.0006 FJD
02 Apr 2024 1 FJD = 1787.6508 KHR 1 KHR = 0.0006 FJD
03 Apr 2024 1 FJD = 1789.1668 KHR 1 KHR = 0.0006 FJD
04 Apr 2024 1 FJD = 1800.0358 KHR 1 KHR = 0.0006 FJD
05 Apr 2024 1 FJD = 1798.4386 KHR 1 KHR = 0.0006 FJD
06 Apr 2024 1 FJD = 1795.2107 KHR 1 KHR = 0.0006 FJD
07 Apr 2024 1 FJD = 1795.2107 KHR 1 KHR = 0.0006 FJD
08 Apr 2024 1 FJD = 1800.0948 KHR 1 KHR = 0.0006 FJD
09 Apr 2024 1 FJD = 1804.0858 KHR 1 KHR = 0.0006 FJD
10 Apr 2024 1 FJD = 1807.6623 KHR 1 KHR = 0.0006 FJD
11 Apr 2024 1 FJD = 1790.0166 KHR 1 KHR = 0.0006 FJD
12 Apr 2024 1 FJD = 1786.2555 KHR 1 KHR = 0.0006 FJD
13 Apr 2024 1 FJD = 1773.2924 KHR 1 KHR = 0.0006 FJD
14 Apr 2024 1 FJD = 1778.8364 KHR 1 KHR = 0.0006 FJD
15 Apr 2024 1 FJD = 1783.6873 KHR 1 KHR = 0.0006 FJD
16 Apr 2024 1 FJD = 1774.7459 KHR 1 KHR = 0.0006 FJD
17 Apr 2024 1 FJD = 1776.5234 KHR 1 KHR = 0.0006 FJD
18 Apr 2024 1 FJD = 1780.3561 KHR 1 KHR = 0.0006 FJD
19 Apr 2024 1 FJD = 1783.7388 KHR 1 KHR = 0.0006 FJD
20 Apr 2024 1 FJD = 1780.9373 KHR 1 KHR = 0.0006 FJD
21 Apr 2024 1 FJD = 1780.9373 KHR 1 KHR = 0.0006 FJD
22 Apr 2024 1 FJD = 1788.6469 KHR 1 KHR = 0.0006 FJD
23 Apr 2024 1 FJD = 1765.1874 KHR 1 KHR = 0.0006 FJD
24 Apr 2024 1 FJD = 1771.438 KHR 1 KHR = 0.0006 FJD
25 Apr 2024 1 FJD = 1771.3792 KHR 1 KHR = 0.0006 FJD
26 Apr 2024 1 FJD = 1796.1093 KHR 1 KHR = 0.0006 FJD
27 Apr 2024 1 FJD = 1799.9198 KHR 1 KHR = 0.0006 FJD
28 Apr 2024 1 FJD = 1799.9198 KHR 1 KHR = 0.0006 FJD
29 Apr 2024 1 FJD = 1800.4928 KHR 1 KHR = 0.0006 FJD
30 Apr 2024 1 FJD = 1797.037 KHR 1 KHR = 0.0006 FJD

May 2024

DateFJD-KHRKHR-FJD
01 May 2024 1 FJD = 1771.9202 KHR 1 KHR = 0.0006 FJD
02 May 2024 1 FJD = 1797.9225 KHR 1 KHR = 0.0006 FJD
03 May 2024 1 FJD = 1806.5325 KHR 1 KHR = 0.0006 FJD
04 May 2024 1 FJD = 1802.1935 KHR 1 KHR = 0.0006 FJD
05 May 2024 1 FJD = 1802.1935 KHR 1 KHR = 0.0006 FJD
06 May 2024 1 FJD = 1813.5186 KHR 1 KHR = 0.0006 FJD
07 May 2024 1 FJD = 1815.1351 KHR 1 KHR = 0.0006 FJD
08 May 2024 1 FJD = 1791.6715 KHR 1 KHR = 0.0006 FJD
09 May 2024 1 FJD = 1789.8603 KHR 1 KHR = 0.0006 FJD
10 May 2024 1 FJD = 1794.3903 KHR 1 KHR = 0.0006 FJD
11 May 2024 1 FJD = 1794.3832 KHR 1 KHR = 0.0006 FJD
12 May 2024 1 FJD = 1792.8364 KHR 1 KHR = 0.0006 FJD
13 May 2024 1 FJD = 1794.7146 KHR 1 KHR = 0.0006 FJD
14 May 2024 1 FJD = 1815.783 KHR 1 KHR = 0.0006 FJD
15 May 2024 1 FJD = 1821.2508 KHR 1 KHR = 0.0005 FJD
16 May 2024 1 FJD = 1826.5743 KHR 1 KHR = 0.0005 FJD
17 May 2024 1 FJD = 1824.7307 KHR 1 KHR = 0.0005 FJD
18 May 2024 1 FJD = 1820.6236 KHR 1 KHR = 0.0005 FJD
19 May 2024 1 FJD = 1820.6236 KHR 1 KHR = 0.0005 FJD
20 May 2024 1 FJD = 1806.5029 KHR 1 KHR = 0.0006 FJD
21 May 2024 1 FJD = 1804.61 KHR 1 KHR = 0.0006 FJD
22 May 2024 1 FJD = 1803.1953 KHR 1 KHR = 0.0006 FJD
23 May 2024 1 FJD = 1799.3426 KHR 1 KHR = 0.0006 FJD
24 May 2024 1 FJD = 1799.5989 KHR 1 KHR = 0.0006 FJD
25 May 2024 1 FJD = 1796.6886 KHR 1 KHR = 0.0006 FJD
26 May 2024 1 FJD = 1796.6886 KHR 1 KHR = 0.0006 FJD
27 May 2024 1 FJD = 1830.292 KHR 1 KHR = 0.0005 FJD
28 May 2024 1 FJD = 1829.7522 KHR 1 KHR = 0.0005 FJD
29 May 2024 1 FJD = 1810.2652 KHR 1 KHR = 0.0006 FJD
30 May 2024 1 FJD = 1810.4801 KHR 1 KHR = 0.0006 FJD
31 May 2024 1 FJD = 1836.2968 KHR 1 KHR = 0.0005 FJD

Jun 2024

DateFJD-KHRKHR-FJD
01 Jun 2024 1 FJD = 1835.6756 KHR 1 KHR = 0.0005 FJD
02 Jun 2024 1 FJD = 1835.6756 KHR 1 KHR = 0.0005 FJD
03 Jun 2024 1 FJD = 1812.1748 KHR 1 KHR = 0.0006 FJD
04 Jun 2024 1 FJD = 1816.6892 KHR 1 KHR = 0.0006 FJD
05 Jun 2024 1 FJD = 1821.4813 KHR 1 KHR = 0.0005 FJD
06 Jun 2024 1 FJD = 1819.0805 KHR 1 KHR = 0.0005 FJD
07 Jun 2024 1 FJD = 1819.598 KHR 1 KHR = 0.0005 FJD
08 Jun 2024 1 FJD = 1831.709 KHR 1 KHR = 0.0005 FJD
09 Jun 2024 1 FJD = 1831.709 KHR 1 KHR = 0.0005 FJD
10 Jun 2024 1 FJD = 1848.7659 KHR 1 KHR = 0.0005 FJD
11 Jun 2024 1 FJD = 1839.0621 KHR 1 KHR = 0.0005 FJD
12 Jun 2024 1 FJD = 1839.1829 KHR 1 KHR = 0.0005 FJD
13 Jun 2024 1 FJD = 1843.7684 KHR 1 KHR = 0.0005 FJD
14 Jun 2024 1 FJD = 1838.8485 KHR 1 KHR = 0.0005 FJD
15 Jun 2024 1 FJD = 1835.3178 KHR 1 KHR = 0.0005 FJD
16 Jun 2024 1 FJD = 1835.3178 KHR 1 KHR = 0.0005 FJD
17 Jun 2024 1 FJD = 1836.0125 KHR 1 KHR = 0.0005 FJD
18 Jun 2024 1 FJD = 1837.3727 KHR 1 KHR = 0.0005 FJD
19 Jun 2024 1 FJD = 1837.2016 KHR 1 KHR = 0.0005 FJD
20 Jun 2024 1 FJD = 1837.8754 KHR 1 KHR = 0.0005 FJD
21 Jun 2024 1 FJD = 1837.7516 KHR 1 KHR = 0.0005 FJD
22 Jun 2024 1 FJD = 1834.1799 KHR 1 KHR = 0.0005 FJD
23 Jun 2024 1 FJD = 1834.1799 KHR 1 KHR = 0.0005 FJD
24 Jun 2024 1 FJD = 1840.4849 KHR 1 KHR = 0.0005 FJD
25 Jun 2024 1 FJD = 1841.2355 KHR 1 KHR = 0.0005 FJD
26 Jun 2024 1 FJD = 1815.5517 KHR 1 KHR = 0.0006 FJD
27 Jun 2024 1 FJD = 1834.9573 KHR 1 KHR = 0.0005 FJD
28 Jun 2024 1 FJD = 1834.0999 KHR 1 KHR = 0.0005 FJD
29 Jun 2024 1 FJD = 1836.596 KHR 1 KHR = 0.0005 FJD
30 Jun 2024 1 FJD = 1834.7457 KHR 1 KHR = 0.0005 FJD

Jul 2024

DateFJD-KHRKHR-FJD
01 Jul 2024 1 FJD = 1813.0579 KHR 1 KHR = 0.0006 FJD
02 Jul 2024 1 FJD = 1814.0851 KHR 1 KHR = 0.0006 FJD
03 Jul 2024 1 FJD = 1840.1086 KHR 1 KHR = 0.0005 FJD
04 Jul 2024 1 FJD = 1848.2134 KHR 1 KHR = 0.0005 FJD
05 Jul 2024 1 FJD = 1848.461 KHR 1 KHR = 0.0005 FJD
06 Jul 2024 1 FJD = 1844.3792 KHR 1 KHR = 0.0005 FJD
07 Jul 2024 1 FJD = 1844.3792 KHR 1 KHR = 0.0005 FJD
08 Jul 2024 1 FJD = 1843.606 KHR 1 KHR = 0.0005 FJD
09 Jul 2024 1 FJD = 1842.7972 KHR 1 KHR = 0.0005 FJD
10 Jul 2024 1 FJD = 1839.4513 KHR 1 KHR = 0.0005 FJD
11 Jul 2024 1 FJD = 1819.7156 KHR 1 KHR = 0.0005 FJD
12 Jul 2024 1 FJD = 1846.4117 KHR 1 KHR = 0.0005 FJD
13 Jul 2024 1 FJD = 1853.3829 KHR 1 KHR = 0.0005 FJD
14 Jul 2024 1 FJD = 1843.3684 KHR 1 KHR = 0.0005 FJD
15 Jul 2024 1 FJD = 1845.9843 KHR 1 KHR = 0.0005 FJD
16 Jul 2024 1 FJD = 1842.7501 KHR 1 KHR = 0.0005 FJD
17 Jul 2024 1 FJD = 1844.2104 KHR 1 KHR = 0.0005 FJD
18 Jul 2024 1 FJD = 1843.0459 KHR 1 KHR = 0.0005 FJD
19 Jul 2024 1 FJD = 1837.1409 KHR 1 KHR = 0.0005 FJD
20 Jul 2024 1 FJD = 1836.5372 KHR 1 KHR = 0.0005 FJD
21 Jul 2024 1 FJD = 1836.5372 KHR 1 KHR = 0.0005 FJD
22 Jul 2024 1 FJD = 1832.5198 KHR 1 KHR = 0.0005 FJD
23 Jul 2024 1 FJD = 1826.7695 KHR 1 KHR = 0.0005 FJD
24 Jul 2024 1 FJD = 1824.6754 KHR 1 KHR = 0.0005 FJD
25 Jul 2024 1 FJD = 1815.6814 KHR 1 KHR = 0.0006 FJD
26 Jul 2024 1 FJD = 1815.6002 KHR 1 KHR = 0.0006 FJD
27 Jul 2024 1 FJD = 1813.0785 KHR 1 KHR = 0.0006 FJD
28 Jul 2024 1 FJD = 1813.0785 KHR 1 KHR = 0.0006 FJD
29 Jul 2024 1 FJD = 1813.1937 KHR 1 KHR = 0.0006 FJD
30 Jul 2024 1 FJD = 1816.6179 KHR 1 KHR = 0.0006 FJD
31 Jul 2024 1 FJD = 1816.1792 KHR 1 KHR = 0.0006 FJD

Aug 2024

DateFJD-KHRKHR-FJD
01 Aug 2024 1 FJD = 1818.9002 KHR 1 KHR = 0.0005 FJD
02 Aug 2024 1 FJD = 1819.2256 KHR 1 KHR = 0.0005 FJD
03 Aug 2024 1 FJD = 1805.3405 KHR 1 KHR = 0.0006 FJD
04 Aug 2024 1 FJD = 1805.3405 KHR 1 KHR = 0.0006 FJD
05 Aug 2024 1 FJD = 1816.4684 KHR 1 KHR = 0.0006 FJD
06 Aug 2024 1 FJD = 1818.6337 KHR 1 KHR = 0.0005 FJD
07 Aug 2024 1 FJD = 1829.34 KHR 1 KHR = 0.0005 FJD
08 Aug 2024 1 FJD = 1826.1119 KHR 1 KHR = 0.0005 FJD
09 Aug 2024 1 FJD = 1827.8454 KHR 1 KHR = 0.0005 FJD
10 Aug 2024 1 FJD = 1830.5683 KHR 1 KHR = 0.0005 FJD
11 Aug 2024 1 FJD = 1824.4985 KHR 1 KHR = 0.0005 FJD
12 Aug 2024 1 FJD = 1829.4107 KHR 1 KHR = 0.0005 FJD
13 Aug 2024 1 FJD = 1825.3613 KHR 1 KHR = 0.0005 FJD
14 Aug 2024 1 FJD = 1827.7407 KHR 1 KHR = 0.0005 FJD
15 Aug 2024 1 FJD = 1829.5039 KHR 1 KHR = 0.0005 FJD
16 Aug 2024 1 FJD = 1830.265 KHR 1 KHR = 0.0005 FJD
17 Aug 2024 1 FJD = 1828.3778 KHR 1 KHR = 0.0005 FJD
18 Aug 2024 1 FJD = 1828.3778 KHR 1 KHR = 0.0005 FJD
19 Aug 2024 1 FJD = 1838.5125 KHR 1 KHR = 0.0005 FJD
20 Aug 2024 1 FJD = 1845.1474 KHR 1 KHR = 0.0005 FJD
21 Aug 2024 1 FJD = 1845.9762 KHR 1 KHR = 0.0005 FJD
22 Aug 2024 1 FJD = 1845.3207 KHR 1 KHR = 0.0005 FJD
23 Aug 2024 1 FJD = 1844.8353 KHR 1 KHR = 0.0005 FJD
24 Aug 2024 1 FJD = 1840.4821 KHR 1 KHR = 0.0005 FJD
25 Aug 2024 1 FJD = 1840.4821 KHR 1 KHR = 0.0005 FJD
26 Aug 2024 1 FJD = 1843.8496 KHR 1 KHR = 0.0005 FJD
27 Aug 2024 1 FJD = 1849.0129 KHR 1 KHR = 0.0005 FJD
28 Aug 2024 1 FJD = 1845.166 KHR 1 KHR = 0.0005 FJD
29 Aug 2024 1 FJD = 1848.098 KHR 1 KHR = 0.0005 FJD
30 Aug 2024 1 FJD = 1842.6115 KHR 1 KHR = 0.0005 FJD
31 Aug 2024 1 FJD = 1839.9312 KHR 1 KHR = 0.0005 FJD

Sep 2024

DateFJD-KHRKHR-FJD
01 Sep 2024 1 FJD = 1841.2497 KHR 1 KHR = 0.0005 FJD
02 Sep 2024 1 FJD = 1840.6732 KHR 1 KHR = 0.0005 FJD
03 Sep 2024 1 FJD = 1832.8582 KHR 1 KHR = 0.0005 FJD
04 Sep 2024 1 FJD = 1834.2576 KHR 1 KHR = 0.0005 FJD
05 Sep 2024 1 FJD = 1842.7764 KHR 1 KHR = 0.0005 FJD
06 Sep 2024 1 FJD = 1844.5107 KHR 1 KHR = 0.0005 FJD
07 Sep 2024 1 FJD = 1838.196 KHR 1 KHR = 0.0005 FJD
08 Sep 2024 1 FJD = 1838.196 KHR 1 KHR = 0.0005 FJD
09 Sep 2024 1 FJD = 1831.8281 KHR 1 KHR = 0.0005 FJD
10 Sep 2024 1 FJD = 1831.2555 KHR 1 KHR = 0.0005 FJD
11 Sep 2024 1 FJD = 1829.8 KHR 1 KHR = 0.0005 FJD
12 Sep 2024 1 FJD = 1827.8338 KHR 1 KHR = 0.0005 FJD
13 Sep 2024 1 FJD = 1821.3971 KHR 1 KHR = 0.0005 FJD
14 Sep 2024 1 FJD = 1831.1814 KHR 1 KHR = 0.0005 FJD
15 Sep 2024 1 FJD = 1831.1814 KHR 1 KHR = 0.0005 FJD
16 Sep 2024 1 FJD = 1831.2766 KHR 1 KHR = 0.0005 FJD
17 Sep 2024 1 FJD = 1838.1632 KHR 1 KHR = 0.0005 FJD
18 Sep 2024 1 FJD = 1842.2765 KHR 1 KHR = 0.0005 FJD
19 Sep 2024 1 FJD = 1849.0978 KHR 1 KHR = 0.0005 FJD
20 Sep 2024 1 FJD = 1846.3643 KHR 1 KHR = 0.0005 FJD
21 Sep 2024 1 FJD = 1842.48 KHR 1 KHR = 0.0005 FJD
22 Sep 2024 1 FJD = 1842.48 KHR 1 KHR = 0.0005 FJD
23 Sep 2024 1 FJD = 1848.0677 KHR 1 KHR = 0.0005 FJD
24 Sep 2024 1 FJD = 1853.5378 KHR 1 KHR = 0.0005 FJD
25 Sep 2024 1 FJD = 1856.7455 KHR 1 KHR = 0.0005 FJD
26 Sep 2024 1 FJD = 1856.5969 KHR 1 KHR = 0.0005 FJD
27 Sep 2024 1 FJD = 1857.4635 KHR 1 KHR = 0.0005 FJD
28 Sep 2024 1 FJD = 1861.6869 KHR 1 KHR = 0.0005 FJD
29 Sep 2024 1 FJD = 1861.6869 KHR 1 KHR = 0.0005 FJD
30 Sep 2024 1 FJD = 1862.2023 KHR 1 KHR = 0.0005 FJD

Oct 2024

DateFJD-KHRKHR-FJD
01 Oct 2024 1 FJD = 1859.801 KHR 1 KHR = 0.0005 FJD
02 Oct 2024 1 FJD = 1860.3249 KHR 1 KHR = 0.0005 FJD
03 Oct 2024 1 FJD = 1845.7967 KHR 1 KHR = 0.0005 FJD
04 Oct 2024 1 FJD = 1842.4842 KHR 1 KHR = 0.0005 FJD
05 Oct 2024 1 FJD = 1842.1092 KHR 1 KHR = 0.0005 FJD
06 Oct 2024 1 FJD = 1842.1092 KHR 1 KHR = 0.0005 FJD
07 Oct 2024 1 FJD = 1862.2911 KHR 1 KHR = 0.0005 FJD
08 Oct 2024 1 FJD = 1827.8071 KHR 1 KHR = 0.0005 FJD
09 Oct 2024 1 FJD = 1827.1258 KHR 1 KHR = 0.0005 FJD
10 Oct 2024 1 FJD = 1826.7521 KHR 1 KHR = 0.0005 FJD
11 Oct 2024 1 FJD = 1828.9224 KHR 1 KHR = 0.0005 FJD
12 Oct 2024 1 FJD = 1827.1397 KHR 1 KHR = 0.0005 FJD
13 Oct 2024 1 FJD = 1830.4181 KHR 1 KHR = 0.0005 FJD
14 Oct 2024 1 FJD = 1806.7816 KHR 1 KHR = 0.0006 FJD
15 Oct 2024 1 FJD = 1806.0625 KHR 1 KHR = 0.0006 FJD
16 Oct 2024 1 FJD = 1819.9325 KHR 1 KHR = 0.0005 FJD
17 Oct 2024 1 FJD = 1820.0524 KHR 1 KHR = 0.0005 FJD
18 Oct 2024 1 FJD = 1822.2639 KHR 1 KHR = 0.0005 FJD
19 Oct 2024 1 FJD = 1817.207 KHR 1 KHR = 0.0006 FJD
20 Oct 2024 1 FJD = 1817.207 KHR 1 KHR = 0.0006 FJD
21 Oct 2024 1 FJD = 1817.5962 KHR 1 KHR = 0.0006 FJD
22 Oct 2024 1 FJD = 1819.2824 KHR 1 KHR = 0.0005 FJD
23 Oct 2024 1 FJD = 1812.9987 KHR 1 KHR = 0.0006 FJD
24 Oct 2024 1 FJD = 1814.3914 KHR 1 KHR = 0.0006 FJD
25 Oct 2024 1 FJD = 1811.2474 KHR 1 KHR = 0.0006 FJD
26 Oct 2024 1 FJD = 1810.2268 KHR 1 KHR = 0.0006 FJD
27 Oct 2024 1 FJD = 1810.2268 KHR 1 KHR = 0.0006 FJD
28 Oct 2024 1 FJD = 1787.495 KHR 1 KHR = 0.0006 FJD
29 Oct 2024 1 FJD = 1785.957 KHR 1 KHR = 0.0006 FJD
30 Oct 2024 1 FJD = 1781.9178 KHR 1 KHR = 0.0006 FJD
31 Oct 2024 1 FJD = 1804.2246 KHR 1 KHR = 0.0006 FJD

Nov 2024

DateFJD-KHRKHR-FJD
01 Nov 2024 1 FJD = 1805.9453 KHR 1 KHR = 0.0006 FJD
02 Nov 2024 1 FJD = 1793.3749 KHR 1 KHR = 0.0006 FJD
03 Nov 2024 1 FJD = 1803.4368 KHR 1 KHR = 0.0006 FJD
04 Nov 2024 1 FJD = 1808.6934 KHR 1 KHR = 0.0006 FJD
05 Nov 2024 1 FJD = 1812.7017 KHR 1 KHR = 0.0006 FJD
06 Nov 2024 1 FJD = 1800.7215 KHR 1 KHR = 0.0006 FJD
07 Nov 2024 1 FJD = 1810.153 KHR 1 KHR = 0.0006 FJD
08 Nov 2024 1 FJD = 1795.3902 KHR 1 KHR = 0.0006 FJD
09 Nov 2024 1 FJD = 1824.4783 KHR 1 KHR = 0.0005 FJD
10 Nov 2024 1 FJD = 1824.4783 KHR 1 KHR = 0.0005 FJD
11 Nov 2024 1 FJD = 1801.15 KHR 1 KHR = 0.0006 FJD
12 Nov 2024 1 FJD = 1794.8772 KHR 1 KHR = 0.0006 FJD
13 Nov 2024 1 FJD = 1790.8785 KHR 1 KHR = 0.0006 FJD
14 Nov 2024 1 FJD = 1784.5617 KHR 1 KHR = 0.0006 FJD
15 Nov 2024 1 FJD = 1777.82 KHR 1 KHR = 0.0006 FJD
16 Nov 2024 1 FJD = 1780.3402 KHR 1 KHR = 0.0006 FJD
17 Nov 2024 1 FJD = 1780.3402 KHR 1 KHR = 0.0006 FJD
18 Nov 2024 1 FJD = 1773.688 KHR 1 KHR = 0.0006 FJD
19 Nov 2024 1 FJD = 1790.5773 KHR 1 KHR = 0.0006 FJD
20 Nov 2024 1 FJD = 1778.0023 KHR 1 KHR = 0.0006 FJD
21 Nov 2024 1 FJD = 1777.3052 KHR 1 KHR = 0.0006 FJD
22 Nov 2024 1 FJD = 1770.3656 KHR 1 KHR = 0.0006 FJD
23 Nov 2024 1 FJD = 1768.5558 KHR 1 KHR = 0.0006 FJD
24 Nov 2024 1 FJD = 1768.5558 KHR 1 KHR = 0.0006 FJD
25 Nov 2024 1 FJD = 1767.0638 KHR 1 KHR = 0.0006 FJD
26 Nov 2024 1 FJD = 1761.3643 KHR 1 KHR = 0.0006 FJD
27 Nov 2024 1 FJD = 1772.4341 KHR 1 KHR = 0.0006 FJD
28 Nov 2024 1 FJD = 1775.4942 KHR 1 KHR = 0.0006 FJD
29 Nov 2024 1 FJD = 1780.0403 KHR 1 KHR = 0.0006 FJD
30 Nov 2024 1 FJD = 1776.762 KHR 1 KHR = 0.0006 FJD

Dec 2024

DateFJD-KHRKHR-FJD
01 Dec 2024 1 FJD = 1776.762 KHR 1 KHR = 0.0006 FJD
02 Dec 2024 1 FJD = 1776.2172 KHR 1 KHR = 0.0006 FJD
03 Dec 2024 1 FJD = 1776.916 KHR 1 KHR = 0.0006 FJD
04 Dec 2024 1 FJD = 1764.8337 KHR 1 KHR = 0.0006 FJD
05 Dec 2024 1 FJD = 1784.4056 KHR 1 KHR = 0.0006 FJD
06 Dec 2024 1 FJD = 1767.7293 KHR 1 KHR = 0.0006 FJD
07 Dec 2024 1 FJD = 1765.9498 KHR 1 KHR = 0.0006 FJD
08 Dec 2024 1 FJD = 1765.9498 KHR 1 KHR = 0.0006 FJD
09 Dec 2024 1 FJD = 1745.4568 KHR 1 KHR = 0.0006 FJD
10 Dec 2024 1 FJD = 1749.7621 KHR 1 KHR = 0.0006 FJD
11 Dec 2024 1 FJD = 1735.7442 KHR 1 KHR = 0.0006 FJD
12 Dec 2024 1 FJD = 1734.9018 KHR 1 KHR = 0.0006 FJD
13 Dec 2024 1 FJD = 1734.7903 KHR 1 KHR = 0.0006 FJD
14 Dec 2024 1 FJD = 1732.5283 KHR 1 KHR = 0.0006 FJD
15 Dec 2024 1 FJD = 1732.5283 KHR 1 KHR = 0.0006 FJD
16 Dec 2024 1 FJD = 1731.3049 KHR 1 KHR = 0.0006 FJD
17 Dec 2024 1 FJD = 1750.2016 KHR 1 KHR = 0.0006 FJD
18 Dec 2024 1 FJD = 1747.2316 KHR 1 KHR = 0.0006 FJD
19 Dec 2024 1 FJD = 1736.1641 KHR 1 KHR = 0.0006 FJD
20 Dec 2024 1 FJD = 1731.49 KHR 1 KHR = 0.0006 FJD
21 Dec 2024 1 FJD = 1727.4082 KHR 1 KHR = 0.0006 FJD
22 Dec 2024 1 FJD = 1727.4082 KHR 1 KHR = 0.0006 FJD

FJD-KHR and KHR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats