currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KGS and KGS-FJD exchange rates - 2025

FJD-KGS and KGS-FJD exchange rates - 2025

FJD-KGS and KGS-FJD exchange rates

Check below the exchange rates for FJD-KGS and KGS-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 37.7661 KGS
1 KGS = 0.0265 FJD
1Y 2Y 3Y
FJD to KGSKGS to FJD
37.4827 Date: 4/5 37.4827 Date: 4/4 37.2402 Date: 4/3 37.2318 Date: 4/2 37.0503 Date: 4/1 37.1705 Date: 3/31 37.1596 Date: 3/30 37.2150 Date: 3/29 37.5856 Date: 3/28 37.6954 Date: 3/27 37.6857 Date: 3/26 38.2362 Date: 3/25 38.1598 Date: 3/24 38.1424 Date: 3/23 37.3590 Date: 3/22 38.2116 Date: 3/21 38.3604 Date: 3/20 38.3520 Date: 3/19 38.4477 Date: 3/18 38.2434 Date: 3/17 38.1704 Date: 3/16 38.1706 Date: 3/15 38.2466 Date: 3/14 38.0307 Date: 3/13 38.1188 Date: 3/12 38.1250 Date: 3/11 38.1536 Date: 3/10 38.0748 Date: 3/9 38.1849 Date: 3/8 38.0748 Date: 3/7 38.1586 Date: 3/6 37.8383 Date: 3/5 37.8018 Date: 3/4 37.2258 Date: 3/3 37.6367 Date: 3/2 37.3116 Date: 3/1 37.7732 Date: 2/28 37.9779 Date: 2/27 38.0710 Date: 2/26 38.0746 Date: 2/25 38.1187 Date: 2/24 38.1096 Date: 2/23 38.1096 Date: 2/22 38.1711 Date: 2/21 38.2212 Date: 2/20 38.0413 Date: 2/19 38.0137 Date: 2/18 38.0920 Date: 2/17 38.0665 Date: 2/16 38.0665 Date: 2/15 38.0134 Date: 2/14 37.7421 Date: 2/13 37.7860 Date: 2/12 37.7951 Date: 2/11 37.7858 Date: 2/10 37.8032 Date: 2/9 37.8032 Date: 2/8 37.8382 Date: 2/7 37.7861 Date: 2/6 37.8644 Date: 2/5 37.5934 Date: 2/4 37.4367 Date: 2/3 37.6463 Date: 2/2 37.6463 Date: 2/1 37.6809 Date: 1/31 37.7078 Date: 1/30 37.7510 Date: 1/29 37.7339 Date: 1/28 37.9260 Date: 1/27 37.9435 Date: 1/26 37.9435 Date: 1/25 37.9435 Date: 1/24 37.7681 Date: 1/23 37.8385 Date: 1/22 37.6462 Date: 1/21 37.5764 Date: 1/20 37.5146 Date: 1/19 37.5146 Date: 1/18 37.5145 Date: 1/17 37.5666 Date: 1/16 37.5666 Date: 1/15 37.4888 Date: 1/14 37.3777 Date: 1/13 37.2002 Date: 1/12 37.2002 Date: 1/11 37.3038 Date: 1/10 37.3338 Date: 1/9 37.3446 Date: 1/8 37.6088 Date: 1/7 37.6354 Date: 1/6 37.4001 Date: 1/5 37.4001 Date: 1/4 37.3998 Date: 1/3 37.3999 Date: 1/2 37.4692 Date: 1/1 37.4827 Date: 4/5 37.4827 Date: 4/4 37.2402 Date: 4/3 37.2318 Date: 4/2 37.0503 Date: 4/1 37.1705 Date: 3/31 37.1596 Date: 3/30 37.2150 Date: 3/29 37.5856 Date: 3/28 37.6954 Date: 3/27 37.6857 Date: 3/26 38.2362 Date: 3/25 38.1598 Date: 3/24 38.1424 Date: 3/23 37.3590 Date: 3/22 38.2116 Date: 3/21 38.3604 Date: 3/20 38.3520 Date: 3/19 38.4477 Date: 3/18 38.2434 Date: 3/17 38.1704 Date: 3/16 38.1706 Date: 3/15 38.2466 Date: 3/14 38.0307 Date: 3/13 38.1188 Date: 3/12 38.1250 Date: 3/11 38.1536 Date: 3/10 38.0748 Date: 3/9 38.1849 Date: 3/8 38.0748 Date: 3/7 38.1586 Date: 3/6 37.8383 Date: 3/5 37.8018 Date: 3/4 37.2258 Date: 3/3 37.6367 Date: 3/2 37.3116 Date: 3/1 37.7732 Date: 2/28 37.9779 Date: 2/27 38.0710 Date: 2/26 38.0746 Date: 2/25 38.1187 Date: 2/24 38.1096 Date: 2/23 38.1096 Date: 2/22 38.1711 Date: 2/21 38.2212 Date: 2/20 38.0413 Date: 2/19 38.0137 Date: 2/18 38.0920 Date: 2/17 38.0665 Date: 2/16 38.0665 Date: 2/15 38.0134 Date: 2/14 37.7421 Date: 2/13 37.7860 Date: 2/12 37.7951 Date: 2/11 37.7858 Date: 2/10 37.8032 Date: 2/9 37.8032 Date: 2/8 37.8382 Date: 2/7 37.7861 Date: 2/6 37.8644 Date: 2/5 37.5934 Date: 2/4 37.4367 Date: 2/3 37.6463 Date: 2/2 37.6463 Date: 2/1 37.6809 Date: 1/31 37.7078 Date: 1/30 37.7510 Date: 1/29 37.7339 Date: 1/28 37.9260 Date: 1/27 37.9435 Date: 1/26 37.9435 Date: 1/25 37.9435 Date: 1/24 37.7681 Date: 1/23 37.8385 Date: 1/22 37.6462 Date: 1/21 37.5764 Date: 1/20 37.5146 Date: 1/19 37.5146 Date: 1/18 37.5145 Date: 1/17 37.5666 Date: 1/16 37.5666 Date: 1/15 37.4888 Date: 1/14 37.3777 Date: 1/13 37.2002 Date: 1/12 37.2002 Date: 1/11 37.3038 Date: 1/10 37.3338 Date: 1/9 37.3446 Date: 1/8 37.6088 Date: 1/7 37.6354 Date: 1/6 37.4001 Date: 1/5 37.4001 Date: 1/4 37.3998 Date: 1/3 37.3999 Date: 1/2 37.4692 Date: 1/1

Jan 2025

DateFJD-KGSKGS-FJD
01 Jan 2025 1 FJD = 37.4692 KGS 1 KGS = 0.0267 FJD
02 Jan 2025 1 FJD = 37.3999 KGS 1 KGS = 0.0267 FJD
03 Jan 2025 1 FJD = 37.3998 KGS 1 KGS = 0.0267 FJD
04 Jan 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
05 Jan 2025 1 FJD = 37.4001 KGS 1 KGS = 0.0267 FJD
06 Jan 2025 1 FJD = 37.6354 KGS 1 KGS = 0.0266 FJD
07 Jan 2025 1 FJD = 37.6088 KGS 1 KGS = 0.0266 FJD
08 Jan 2025 1 FJD = 37.3446 KGS 1 KGS = 0.0268 FJD
09 Jan 2025 1 FJD = 37.3338 KGS 1 KGS = 0.0268 FJD
10 Jan 2025 1 FJD = 37.3038 KGS 1 KGS = 0.0268 FJD
11 Jan 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
12 Jan 2025 1 FJD = 37.2002 KGS 1 KGS = 0.0269 FJD
13 Jan 2025 1 FJD = 37.3777 KGS 1 KGS = 0.0268 FJD
14 Jan 2025 1 FJD = 37.4888 KGS 1 KGS = 0.0267 FJD
15 Jan 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
16 Jan 2025 1 FJD = 37.5666 KGS 1 KGS = 0.0266 FJD
17 Jan 2025 1 FJD = 37.5145 KGS 1 KGS = 0.0267 FJD
18 Jan 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
19 Jan 2025 1 FJD = 37.5146 KGS 1 KGS = 0.0267 FJD
20 Jan 2025 1 FJD = 37.5764 KGS 1 KGS = 0.0266 FJD
21 Jan 2025 1 FJD = 37.6462 KGS 1 KGS = 0.0266 FJD
22 Jan 2025 1 FJD = 37.8385 KGS 1 KGS = 0.0264 FJD
23 Jan 2025 1 FJD = 37.7681 KGS 1 KGS = 0.0265 FJD
24 Jan 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
25 Jan 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
26 Jan 2025 1 FJD = 37.9435 KGS 1 KGS = 0.0264 FJD
27 Jan 2025 1 FJD = 37.926 KGS 1 KGS = 0.0264 FJD
28 Jan 2025 1 FJD = 37.7339 KGS 1 KGS = 0.0265 FJD
29 Jan 2025 1 FJD = 37.751 KGS 1 KGS = 0.0265 FJD
30 Jan 2025 1 FJD = 37.7078 KGS 1 KGS = 0.0265 FJD
31 Jan 2025 1 FJD = 37.6809 KGS 1 KGS = 0.0265 FJD

Feb 2025

DateFJD-KGSKGS-FJD
01 Feb 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
02 Feb 2025 1 FJD = 37.6463 KGS 1 KGS = 0.0266 FJD
03 Feb 2025 1 FJD = 37.4367 KGS 1 KGS = 0.0267 FJD
04 Feb 2025 1 FJD = 37.5934 KGS 1 KGS = 0.0266 FJD
05 Feb 2025 1 FJD = 37.8644 KGS 1 KGS = 0.0264 FJD
06 Feb 2025 1 FJD = 37.7861 KGS 1 KGS = 0.0265 FJD
07 Feb 2025 1 FJD = 37.8382 KGS 1 KGS = 0.0264 FJD
08 Feb 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
09 Feb 2025 1 FJD = 37.8032 KGS 1 KGS = 0.0265 FJD
10 Feb 2025 1 FJD = 37.7858 KGS 1 KGS = 0.0265 FJD
11 Feb 2025 1 FJD = 37.7951 KGS 1 KGS = 0.0265 FJD
12 Feb 2025 1 FJD = 37.786 KGS 1 KGS = 0.0265 FJD
13 Feb 2025 1 FJD = 37.7421 KGS 1 KGS = 0.0265 FJD
14 Feb 2025 1 FJD = 38.0134 KGS 1 KGS = 0.0263 FJD
15 Feb 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
16 Feb 2025 1 FJD = 38.0665 KGS 1 KGS = 0.0263 FJD
17 Feb 2025 1 FJD = 38.092 KGS 1 KGS = 0.0263 FJD
18 Feb 2025 1 FJD = 38.0137 KGS 1 KGS = 0.0263 FJD
19 Feb 2025 1 FJD = 38.0413 KGS 1 KGS = 0.0263 FJD
20 Feb 2025 1 FJD = 38.2212 KGS 1 KGS = 0.0262 FJD
21 Feb 2025 1 FJD = 38.1711 KGS 1 KGS = 0.0262 FJD
22 Feb 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
23 Feb 2025 1 FJD = 38.1096 KGS 1 KGS = 0.0262 FJD
24 Feb 2025 1 FJD = 38.1187 KGS 1 KGS = 0.0262 FJD
25 Feb 2025 1 FJD = 38.0746 KGS 1 KGS = 0.0263 FJD
26 Feb 2025 1 FJD = 38.071 KGS 1 KGS = 0.0263 FJD
27 Feb 2025 1 FJD = 37.9779 KGS 1 KGS = 0.0263 FJD
28 Feb 2025 1 FJD = 37.7732 KGS 1 KGS = 0.0265 FJD

Mar 2025

DateFJD-KGSKGS-FJD
01 Mar 2025 1 FJD = 37.3116 KGS 1 KGS = 0.0268 FJD
02 Mar 2025 1 FJD = 37.6367 KGS 1 KGS = 0.0266 FJD
03 Mar 2025 1 FJD = 37.2258 KGS 1 KGS = 0.0269 FJD
04 Mar 2025 1 FJD = 37.8018 KGS 1 KGS = 0.0265 FJD
05 Mar 2025 1 FJD = 37.8383 KGS 1 KGS = 0.0264 FJD
06 Mar 2025 1 FJD = 38.1586 KGS 1 KGS = 0.0262 FJD
07 Mar 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
08 Mar 2025 1 FJD = 38.1849 KGS 1 KGS = 0.0262 FJD
09 Mar 2025 1 FJD = 38.0748 KGS 1 KGS = 0.0263 FJD
10 Mar 2025 1 FJD = 38.1536 KGS 1 KGS = 0.0262 FJD
11 Mar 2025 1 FJD = 38.125 KGS 1 KGS = 0.0262 FJD
12 Mar 2025 1 FJD = 38.1188 KGS 1 KGS = 0.0262 FJD
13 Mar 2025 1 FJD = 38.0307 KGS 1 KGS = 0.0263 FJD
14 Mar 2025 1 FJD = 38.2466 KGS 1 KGS = 0.0261 FJD
15 Mar 2025 1 FJD = 38.1706 KGS 1 KGS = 0.0262 FJD
16 Mar 2025 1 FJD = 38.1704 KGS 1 KGS = 0.0262 FJD
17 Mar 2025 1 FJD = 38.2434 KGS 1 KGS = 0.0261 FJD
18 Mar 2025 1 FJD = 38.4477 KGS 1 KGS = 0.026 FJD
19 Mar 2025 1 FJD = 38.352 KGS 1 KGS = 0.0261 FJD
20 Mar 2025 1 FJD = 38.3604 KGS 1 KGS = 0.0261 FJD
21 Mar 2025 1 FJD = 38.2116 KGS 1 KGS = 0.0262 FJD
22 Mar 2025 1 FJD = 37.359 KGS 1 KGS = 0.0268 FJD
23 Mar 2025 1 FJD = 38.1424 KGS 1 KGS = 0.0262 FJD
24 Mar 2025 1 FJD = 38.1598 KGS 1 KGS = 0.0262 FJD
25 Mar 2025 1 FJD = 38.2362 KGS 1 KGS = 0.0262 FJD
26 Mar 2025 1 FJD = 37.6857 KGS 1 KGS = 0.0265 FJD
27 Mar 2025 1 FJD = 37.6954 KGS 1 KGS = 0.0265 FJD
28 Mar 2025 1 FJD = 37.5856 KGS 1 KGS = 0.0266 FJD
29 Mar 2025 1 FJD = 37.215 KGS 1 KGS = 0.0269 FJD
30 Mar 2025 1 FJD = 37.1596 KGS 1 KGS = 0.0269 FJD
31 Mar 2025 1 FJD = 37.1705 KGS 1 KGS = 0.0269 FJD

Apr 2025

DateFJD-KGSKGS-FJD
01 Apr 2025 1 FJD = 37.0503 KGS 1 KGS = 0.027 FJD
02 Apr 2025 1 FJD = 37.2318 KGS 1 KGS = 0.0269 FJD
03 Apr 2025 1 FJD = 37.2402 KGS 1 KGS = 0.0269 FJD
04 Apr 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD
05 Apr 2025 1 FJD = 37.4827 KGS 1 KGS = 0.0267 FJD

FJD-KGS and KGS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kyrgyzstan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats