> FJD-KGS and KGS-FJD exchange rates - 2024

FJD-KGS and KGS-FJD exchange rates - 2024

FJD-KGS and KGS-FJD exchange rates

Check below the exchange rates for FJD-KGS and KGS-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 38.8002 KGS

1 KGS = 0.0258 FJD

1Y 2Y 3Y

FJD to KGSKGS to FJD

Jan 2024

Date	FJD-KGS	KGS-FJD
01 Jan 2024	1 FJD = 40.5865 KGS	1 KGS = 0.0246 FJD
02 Jan 2024	1 FJD = 40.1846 KGS	1 KGS = 0.0249 FJD
03 Jan 2024	1 FJD = 39.9718 KGS	1 KGS = 0.025 FJD
04 Jan 2024	1 FJD = 39.8735 KGS	1 KGS = 0.0251 FJD
05 Jan 2024	1 FJD = 40.1665 KGS	1 KGS = 0.0249 FJD
06 Jan 2024	1 FJD = 40.2564 KGS	1 KGS = 0.0248 FJD
07 Jan 2024	1 FJD = 40.2564 KGS	1 KGS = 0.0248 FJD
08 Jan 2024	1 FJD = 40.2845 KGS	1 KGS = 0.0248 FJD
09 Jan 2024	1 FJD = 39.9434 KGS	1 KGS = 0.025 FJD
10 Jan 2024	1 FJD = 39.8878 KGS	1 KGS = 0.0251 FJD
11 Jan 2024	1 FJD = 39.8617 KGS	1 KGS = 0.0251 FJD
12 Jan 2024	1 FJD = 39.8529 KGS	1 KGS = 0.0251 FJD
13 Jan 2024	1 FJD = 40.3974 KGS	1 KGS = 0.0248 FJD
14 Jan 2024	1 FJD = 40.3974 KGS	1 KGS = 0.0248 FJD
15 Jan 2024	1 FJD = 40.1845 KGS	1 KGS = 0.0249 FJD
16 Jan 2024	1 FJD = 40.0208 KGS	1 KGS = 0.025 FJD
17 Jan 2024	1 FJD = 39.8774 KGS	1 KGS = 0.0251 FJD
18 Jan 2024	1 FJD = 39.8715 KGS	1 KGS = 0.0251 FJD
19 Jan 2024	1 FJD = 39.9417 KGS	1 KGS = 0.025 FJD
20 Jan 2024	1 FJD = 39.9505 KGS	1 KGS = 0.025 FJD
21 Jan 2024	1 FJD = 39.9505 KGS	1 KGS = 0.025 FJD
22 Jan 2024	1 FJD = 39.4729 KGS	1 KGS = 0.0253 FJD
23 Jan 2024	1 FJD = 39.3932 KGS	1 KGS = 0.0254 FJD
24 Jan 2024	1 FJD = 39.4135 KGS	1 KGS = 0.0254 FJD
25 Jan 2024	1 FJD = 39.9428 KGS	1 KGS = 0.025 FJD
26 Jan 2024	1 FJD = 39.9426 KGS	1 KGS = 0.025 FJD
27 Jan 2024	1 FJD = 39.8707 KGS	1 KGS = 0.0251 FJD
28 Jan 2024	1 FJD = 39.8707 KGS	1 KGS = 0.0251 FJD
29 Jan 2024	1 FJD = 39.9428 KGS	1 KGS = 0.025 FJD
30 Jan 2024	1 FJD = 39.9786 KGS	1 KGS = 0.025 FJD
31 Jan 2024	1 FJD = 39.916 KGS	1 KGS = 0.0251 FJD

Feb 2024

Date	FJD-KGS	KGS-FJD
01 Feb 2024	1 FJD = 39.7728 KGS	1 KGS = 0.0251 FJD
02 Feb 2024	1 FJD = 40.0224 KGS	1 KGS = 0.025 FJD
03 Feb 2024	1 FJD = 39.7023 KGS	1 KGS = 0.0252 FJD
04 Feb 2024	1 FJD = 39.7023 KGS	1 KGS = 0.0252 FJD
05 Feb 2024	1 FJD = 39.6973 KGS	1 KGS = 0.0252 FJD
06 Feb 2024	1 FJD = 39.715 KGS	1 KGS = 0.0252 FJD
07 Feb 2024	1 FJD = 39.8494 KGS	1 KGS = 0.0251 FJD
08 Feb 2024	1 FJD = 39.7236 KGS	1 KGS = 0.0252 FJD
09 Feb 2024	1 FJD = 39.822 KGS	1 KGS = 0.0251 FJD
10 Feb 2024	1 FJD = 39.8753 KGS	1 KGS = 0.0251 FJD
11 Feb 2024	1 FJD = 39.8753 KGS	1 KGS = 0.0251 FJD
12 Feb 2024	1 FJD = 39.8493 KGS	1 KGS = 0.0251 FJD
13 Feb 2024	1 FJD = 39.8406 KGS	1 KGS = 0.0251 FJD
14 Feb 2024	1 FJD = 39.6972 KGS	1 KGS = 0.0252 FJD
15 Feb 2024	1 FJD = 39.7599 KGS	1 KGS = 0.0252 FJD
16 Feb 2024	1 FJD = 39.8043 KGS	1 KGS = 0.0251 FJD
17 Feb 2024	1 FJD = 39.8495 KGS	1 KGS = 0.0251 FJD
18 Feb 2024	1 FJD = 39.8495 KGS	1 KGS = 0.0251 FJD
19 Feb 2024	1 FJD = 39.884 KGS	1 KGS = 0.0251 FJD
20 Feb 2024	1 FJD = 39.4643 KGS	1 KGS = 0.0253 FJD
21 Feb 2024	1 FJD = 39.5271 KGS	1 KGS = 0.0253 FJD
22 Feb 2024	1 FJD = 40.0097 KGS	1 KGS = 0.025 FJD
23 Feb 2024	1 FJD = 40.0456 KGS	1 KGS = 0.025 FJD
24 Feb 2024	1 FJD = 40.0099 KGS	1 KGS = 0.025 FJD
25 Feb 2024	1 FJD = 40.0099 KGS	1 KGS = 0.025 FJD
26 Feb 2024	1 FJD = 39.5803 KGS	1 KGS = 0.0253 FJD
27 Feb 2024	1 FJD = 39.5097 KGS	1 KGS = 0.0253 FJD
28 Feb 2024	1 FJD = 39.5098 KGS	1 KGS = 0.0253 FJD
29 Feb 2024	1 FJD = 39.317 KGS	1 KGS = 0.0254 FJD

Mar 2024

Date	FJD-KGS	KGS-FJD
01 Mar 2024	1 FJD = 39.7377 KGS	1 KGS = 0.0252 FJD
02 Mar 2024	1 FJD = 39.8181 KGS	1 KGS = 0.0251 FJD
03 Mar 2024	1 FJD = 39.8181 KGS	1 KGS = 0.0251 FJD
04 Mar 2024	1 FJD = 39.8129 KGS	1 KGS = 0.0251 FJD
05 Mar 2024	1 FJD = 39.7324 KGS	1 KGS = 0.0252 FJD
06 Mar 2024	1 FJD = 39.8407 KGS	1 KGS = 0.0251 FJD
07 Mar 2024	1 FJD = 40.0718 KGS	1 KGS = 0.025 FJD
08 Mar 2024	1 FJD = 40.1798 KGS	1 KGS = 0.0249 FJD
09 Mar 2024	1 FJD = 40.1446 KGS	1 KGS = 0.0249 FJD
10 Mar 2024	1 FJD = 40.1446 KGS	1 KGS = 0.0249 FJD
11 Mar 2024	1 FJD = 39.7237 KGS	1 KGS = 0.0252 FJD
12 Mar 2024	1 FJD = 40.0547 KGS	1 KGS = 0.025 FJD
13 Mar 2024	1 FJD = 40.1152 KGS	1 KGS = 0.0249 FJD
14 Mar 2024	1 FJD = 40.1534 KGS	1 KGS = 0.0249 FJD
15 Mar 2024	1 FJD = 39.9641 KGS	1 KGS = 0.025 FJD
16 Mar 2024	1 FJD = 39.9199 KGS	1 KGS = 0.0251 FJD
17 Mar 2024	1 FJD = 39.9199 KGS	1 KGS = 0.0251 FJD
18 Mar 2024	1 FJD = 39.4813 KGS	1 KGS = 0.0253 FJD
19 Mar 2024	1 FJD = 39.4639 KGS	1 KGS = 0.0253 FJD
20 Mar 2024	1 FJD = 39.3537 KGS	1 KGS = 0.0254 FJD
21 Mar 2024	1 FJD = 39.4812 KGS	1 KGS = 0.0253 FJD
22 Mar 2024	1 FJD = 39.392 KGS	1 KGS = 0.0254 FJD
23 Mar 2024	1 FJD = 39.3919 KGS	1 KGS = 0.0254 FJD
24 Mar 2024	1 FJD = 39.3919 KGS	1 KGS = 0.0254 FJD
25 Mar 2024	1 FJD = 39.2483 KGS	1 KGS = 0.0255 FJD
26 Mar 2024	1 FJD = 39.7867 KGS	1 KGS = 0.0251 FJD
27 Mar 2024	1 FJD = 39.6869 KGS	1 KGS = 0.0252 FJD
28 Mar 2024	1 FJD = 39.6161 KGS	1 KGS = 0.0252 FJD
29 Mar 2024	1 FJD = 39.6431 KGS	1 KGS = 0.0252 FJD
30 Mar 2024	1 FJD = 39.6432 KGS	1 KGS = 0.0252 FJD
31 Mar 2024	1 FJD = 39.6432 KGS	1 KGS = 0.0252 FJD

Apr 2024

Date	FJD-KGS	KGS-FJD
01 Apr 2024	1 FJD = 39.6152 KGS	1 KGS = 0.0252 FJD
02 Apr 2024	1 FJD = 39.545 KGS	1 KGS = 0.0253 FJD
03 Apr 2024	1 FJD = 39.5896 KGS	1 KGS = 0.0253 FJD
04 Apr 2024	1 FJD = 39.8226 KGS	1 KGS = 0.0251 FJD
05 Apr 2024	1 FJD = 39.771 KGS	1 KGS = 0.0251 FJD
06 Apr 2024	1 FJD = 39.7533 KGS	1 KGS = 0.0252 FJD
07 Apr 2024	1 FJD = 39.7533 KGS	1 KGS = 0.0252 FJD
08 Apr 2024	1 FJD = 39.6963 KGS	1 KGS = 0.0252 FJD
09 Apr 2024	1 FJD = 39.79 KGS	1 KGS = 0.0251 FJD
10 Apr 2024	1 FJD = 39.8266 KGS	1 KGS = 0.0251 FJD
11 Apr 2024	1 FJD = 39.4878 KGS	1 KGS = 0.0253 FJD
12 Apr 2024	1 FJD = 39.3819 KGS	1 KGS = 0.0254 FJD
13 Apr 2024	1 FJD = 39.0792 KGS	1 KGS = 0.0256 FJD
14 Apr 2024	1 FJD = 39.2921 KGS	1 KGS = 0.0255 FJD
15 Apr 2024	1 FJD = 39.3275 KGS	1 KGS = 0.0254 FJD
16 Apr 2024	1 FJD = 39.1254 KGS	1 KGS = 0.0256 FJD
17 Apr 2024	1 FJD = 39.1257 KGS	1 KGS = 0.0256 FJD
18 Apr 2024	1 FJD = 39.2064 KGS	1 KGS = 0.0255 FJD
19 Apr 2024	1 FJD = 39.068 KGS	1 KGS = 0.0256 FJD
20 Apr 2024	1 FJD = 39.0946 KGS	1 KGS = 0.0256 FJD
21 Apr 2024	1 FJD = 39.0946 KGS	1 KGS = 0.0256 FJD
22 Apr 2024	1 FJD = 39.0993 KGS	1 KGS = 0.0256 FJD
23 Apr 2024	1 FJD = 38.6576 KGS	1 KGS = 0.0259 FJD
24 Apr 2024	1 FJD = 38.7464 KGS	1 KGS = 0.0258 FJD
25 Apr 2024	1 FJD = 38.7602 KGS	1 KGS = 0.0258 FJD
26 Apr 2024	1 FJD = 39.2873 KGS	1 KGS = 0.0255 FJD
27 Apr 2024	1 FJD = 39.2517 KGS	1 KGS = 0.0255 FJD
28 Apr 2024	1 FJD = 39.2517 KGS	1 KGS = 0.0255 FJD
29 Apr 2024	1 FJD = 39.311 KGS	1 KGS = 0.0254 FJD
30 Apr 2024	1 FJD = 39.1792 KGS	1 KGS = 0.0255 FJD

May 2024

Date	FJD-KGS	KGS-FJD
01 May 2024	1 FJD = 38.6507 KGS	1 KGS = 0.0259 FJD
02 May 2024	1 FJD = 39.2049 KGS	1 KGS = 0.0255 FJD
03 May 2024	1 FJD = 39.3566 KGS	1 KGS = 0.0254 FJD
04 May 2024	1 FJD = 39.3565 KGS	1 KGS = 0.0254 FJD
05 May 2024	1 FJD = 39.3565 KGS	1 KGS = 0.0254 FJD
06 May 2024	1 FJD = 39.5303 KGS	1 KGS = 0.0253 FJD
07 May 2024	1 FJD = 39.4465 KGS	1 KGS = 0.0254 FJD
08 May 2024	1 FJD = 38.854 KGS	1 KGS = 0.0257 FJD
09 May 2024	1 FJD = 38.8004 KGS	1 KGS = 0.0258 FJD
10 May 2024	1 FJD = 38.9131 KGS	1 KGS = 0.0257 FJD
11 May 2024	1 FJD = 38.9129 KGS	1 KGS = 0.0257 FJD
12 May 2024	1 FJD = 38.9129 KGS	1 KGS = 0.0257 FJD
13 May 2024	1 FJD = 38.9039 KGS	1 KGS = 0.0257 FJD
14 May 2024	1 FJD = 39.3254 KGS	1 KGS = 0.0254 FJD
15 May 2024	1 FJD = 39.4454 KGS	1 KGS = 0.0254 FJD
16 May 2024	1 FJD = 39.5395 KGS	1 KGS = 0.0253 FJD
17 May 2024	1 FJD = 39.4726 KGS	1 KGS = 0.0253 FJD
18 May 2024	1 FJD = 39.5876 KGS	1 KGS = 0.0253 FJD
19 May 2024	1 FJD = 39.5876 KGS	1 KGS = 0.0253 FJD
20 May 2024	1 FJD = 39.1129 KGS	1 KGS = 0.0256 FJD
21 May 2024	1 FJD = 39.014 KGS	1 KGS = 0.0256 FJD
22 May 2024	1 FJD = 38.9304 KGS	1 KGS = 0.0257 FJD
23 May 2024	1 FJD = 38.831 KGS	1 KGS = 0.0258 FJD
24 May 2024	1 FJD = 38.7872 KGS	1 KGS = 0.0258 FJD
25 May 2024	1 FJD = 38.7872 KGS	1 KGS = 0.0258 FJD
26 May 2024	1 FJD = 38.7872 KGS	1 KGS = 0.0258 FJD
27 May 2024	1 FJD = 39.4554 KGS	1 KGS = 0.0253 FJD
28 May 2024	1 FJD = 39.4477 KGS	1 KGS = 0.0254 FJD
29 May 2024	1 FJD = 38.8237 KGS	1 KGS = 0.0258 FJD
30 May 2024	1 FJD = 38.8238 KGS	1 KGS = 0.0258 FJD
31 May 2024	1 FJD = 39.3589 KGS	1 KGS = 0.0254 FJD

Jun 2024

Date	FJD-KGS	KGS-FJD
01 Jun 2024	1 FJD = 39.3608 KGS	1 KGS = 0.0254 FJD
02 Jun 2024	1 FJD = 39.3608 KGS	1 KGS = 0.0254 FJD
03 Jun 2024	1 FJD = 38.7927 KGS	1 KGS = 0.0258 FJD
04 Jun 2024	1 FJD = 38.7562 KGS	1 KGS = 0.0258 FJD
05 Jun 2024	1 FJD = 38.7236 KGS	1 KGS = 0.0258 FJD
06 Jun 2024	1 FJD = 38.6469 KGS	1 KGS = 0.0259 FJD
07 Jun 2024	1 FJD = 38.6468 KGS	1 KGS = 0.0259 FJD
08 Jun 2024	1 FJD = 38.6468 KGS	1 KGS = 0.0259 FJD
09 Jun 2024	1 FJD = 38.6468 KGS	1 KGS = 0.0259 FJD
10 Jun 2024	1 FJD = 38.8049 KGS	1 KGS = 0.0258 FJD
11 Jun 2024	1 FJD = 38.8133 KGS	1 KGS = 0.0258 FJD
12 Jun 2024	1 FJD = 38.8457 KGS	1 KGS = 0.0257 FJD
13 Jun 2024	1 FJD = 39.0192 KGS	1 KGS = 0.0256 FJD
14 Jun 2024	1 FJD = 39.2372 KGS	1 KGS = 0.0255 FJD
15 Jun 2024	1 FJD = 39.2459 KGS	1 KGS = 0.0255 FJD
16 Jun 2024	1 FJD = 39.2459 KGS	1 KGS = 0.0255 FJD
17 Jun 2024	1 FJD = 39.1751 KGS	1 KGS = 0.0255 FJD
18 Jun 2024	1 FJD = 39.0599 KGS	1 KGS = 0.0256 FJD
19 Jun 2024	1 FJD = 38.9257 KGS	1 KGS = 0.0257 FJD
20 Jun 2024	1 FJD = 38.7457 KGS	1 KGS = 0.0258 FJD
21 Jun 2024	1 FJD = 38.7457 KGS	1 KGS = 0.0258 FJD
22 Jun 2024	1 FJD = 38.6841 KGS	1 KGS = 0.0259 FJD
23 Jun 2024	1 FJD = 38.6841 KGS	1 KGS = 0.0259 FJD
24 Jun 2024	1 FJD = 38.7336 KGS	1 KGS = 0.0258 FJD
25 Jun 2024	1 FJD = 38.7205 KGS	1 KGS = 0.0258 FJD
26 Jun 2024	1 FJD = 38.1933 KGS	1 KGS = 0.0262 FJD
27 Jun 2024	1 FJD = 38.5981 KGS	1 KGS = 0.0259 FJD
28 Jun 2024	1 FJD = 38.5702 KGS	1 KGS = 0.0259 FJD
29 Jun 2024	1 FJD = 38.6227 KGS	1 KGS = 0.0259 FJD
30 Jun 2024	1 FJD = 38.6227 KGS	1 KGS = 0.0259 FJD

Jul 2024

Date	FJD-KGS	KGS-FJD
01 Jul 2024	1 FJD = 38.1817 KGS	1 KGS = 0.0262 FJD
02 Jul 2024	1 FJD = 37.9902 KGS	1 KGS = 0.0263 FJD
03 Jul 2024	1 FJD = 38.4594 KGS	1 KGS = 0.026 FJD
04 Jul 2024	1 FJD = 38.5974 KGS	1 KGS = 0.0259 FJD
05 Jul 2024	1 FJD = 38.6061 KGS	1 KGS = 0.0259 FJD
06 Jul 2024	1 FJD = 38.5702 KGS	1 KGS = 0.0259 FJD
07 Jul 2024	1 FJD = 38.5702 KGS	1 KGS = 0.0259 FJD
08 Jul 2024	1 FJD = 38.3881 KGS	1 KGS = 0.026 FJD
09 Jul 2024	1 FJD = 38.3325 KGS	1 KGS = 0.0261 FJD
10 Jul 2024	1 FJD = 38.2637 KGS	1 KGS = 0.0261 FJD
11 Jul 2024	1 FJD = 37.8789 KGS	1 KGS = 0.0264 FJD
12 Jul 2024	1 FJD = 38.3675 KGS	1 KGS = 0.0261 FJD
13 Jul 2024	1 FJD = 38.4112 KGS	1 KGS = 0.026 FJD
14 Jul 2024	1 FJD = 38.4112 KGS	1 KGS = 0.026 FJD
15 Jul 2024	1 FJD = 38.3592 KGS	1 KGS = 0.0261 FJD
16 Jul 2024	1 FJD = 38.2431 KGS	1 KGS = 0.0261 FJD
17 Jul 2024	1 FJD = 38.1618 KGS	1 KGS = 0.0262 FJD
18 Jul 2024	1 FJD = 38.0501 KGS	1 KGS = 0.0263 FJD
19 Jul 2024	1 FJD = 37.8596 KGS	1 KGS = 0.0264 FJD
20 Jul 2024	1 FJD = 37.8595 KGS	1 KGS = 0.0264 FJD
21 Jul 2024	1 FJD = 37.8595 KGS	1 KGS = 0.0264 FJD
22 Jul 2024	1 FJD = 37.7406 KGS	1 KGS = 0.0265 FJD
23 Jul 2024	1 FJD = 37.5338 KGS	1 KGS = 0.0266 FJD
24 Jul 2024	1 FJD = 37.4127 KGS	1 KGS = 0.0267 FJD
25 Jul 2024	1 FJD = 37.2321 KGS	1 KGS = 0.0269 FJD
26 Jul 2024	1 FJD = 37.2034 KGS	1 KGS = 0.0269 FJD
27 Jul 2024	1 FJD = 37.2034 KGS	1 KGS = 0.0269 FJD
28 Jul 2024	1 FJD = 37.2034 KGS	1 KGS = 0.0269 FJD
29 Jul 2024	1 FJD = 37.1403 KGS	1 KGS = 0.0269 FJD
30 Jul 2024	1 FJD = 37.1488 KGS	1 KGS = 0.0269 FJD
31 Jul 2024	1 FJD = 37.1651 KGS	1 KGS = 0.0269 FJD

Aug 2024

Date	FJD-KGS	KGS-FJD
01 Aug 2024	1 FJD = 37.2326 KGS	1 KGS = 0.0269 FJD
02 Aug 2024	1 FJD = 37.2326 KGS	1 KGS = 0.0269 FJD
03 Aug 2024	1 FJD = 37.2656 KGS	1 KGS = 0.0268 FJD
04 Aug 2024	1 FJD = 37.2656 KGS	1 KGS = 0.0268 FJD
05 Aug 2024	1 FJD = 37.3744 KGS	1 KGS = 0.0268 FJD
06 Aug 2024	1 FJD = 37.4278 KGS	1 KGS = 0.0267 FJD
07 Aug 2024	1 FJD = 37.7415 KGS	1 KGS = 0.0265 FJD
08 Aug 2024	1 FJD = 37.884 KGS	1 KGS = 0.0264 FJD
09 Aug 2024	1 FJD = 38.0528 KGS	1 KGS = 0.0263 FJD
10 Aug 2024	1 FJD = 38.0291 KGS	1 KGS = 0.0263 FJD
11 Aug 2024	1 FJD = 38.0291 KGS	1 KGS = 0.0263 FJD
12 Aug 2024	1 FJD = 38.1072 KGS	1 KGS = 0.0262 FJD
13 Aug 2024	1 FJD = 38.1134 KGS	1 KGS = 0.0262 FJD
14 Aug 2024	1 FJD = 38.2896 KGS	1 KGS = 0.0261 FJD
15 Aug 2024	1 FJD = 38.2947 KGS	1 KGS = 0.0261 FJD
16 Aug 2024	1 FJD = 38.3057 KGS	1 KGS = 0.0261 FJD
17 Aug 2024	1 FJD = 38.4193 KGS	1 KGS = 0.026 FJD
18 Aug 2024	1 FJD = 38.4193 KGS	1 KGS = 0.026 FJD
19 Aug 2024	1 FJD = 38.523 KGS	1 KGS = 0.026 FJD
20 Aug 2024	1 FJD = 38.6539 KGS	1 KGS = 0.0259 FJD
21 Aug 2024	1 FJD = 38.6339 KGS	1 KGS = 0.0259 FJD
22 Aug 2024	1 FJD = 38.5921 KGS	1 KGS = 0.0259 FJD
23 Aug 2024	1 FJD = 38.5298 KGS	1 KGS = 0.026 FJD
24 Aug 2024	1 FJD = 38.7599 KGS	1 KGS = 0.0258 FJD
25 Aug 2024	1 FJD = 38.7599 KGS	1 KGS = 0.0258 FJD
26 Aug 2024	1 FJD = 38.6074 KGS	1 KGS = 0.0259 FJD
27 Aug 2024	1 FJD = 38.6343 KGS	1 KGS = 0.0259 FJD
28 Aug 2024	1 FJD = 38.6183 KGS	1 KGS = 0.0259 FJD
29 Aug 2024	1 FJD = 38.6999 KGS	1 KGS = 0.0258 FJD
30 Aug 2024	1 FJD = 38.5671 KGS	1 KGS = 0.0259 FJD
31 Aug 2024	1 FJD = 38.4823 KGS	1 KGS = 0.026 FJD

Sep 2024

Date	FJD-KGS	KGS-FJD
01 Sep 2024	1 FJD = 38.4823 KGS	1 KGS = 0.026 FJD
02 Sep 2024	1 FJD = 38.39 KGS	1 KGS = 0.026 FJD
03 Sep 2024	1 FJD = 38.2157 KGS	1 KGS = 0.0262 FJD
04 Sep 2024	1 FJD = 38.0917 KGS	1 KGS = 0.0263 FJD
05 Sep 2024	1 FJD = 38.0956 KGS	1 KGS = 0.0262 FJD
06 Sep 2024	1 FJD = 38.1182 KGS	1 KGS = 0.0262 FJD
07 Sep 2024	1 FJD = 37.9501 KGS	1 KGS = 0.0264 FJD
08 Sep 2024	1 FJD = 37.9501 KGS	1 KGS = 0.0264 FJD
09 Sep 2024	1 FJD = 37.8554 KGS	1 KGS = 0.0264 FJD
10 Sep 2024	1 FJD = 37.8986 KGS	1 KGS = 0.0264 FJD
11 Sep 2024	1 FJD = 37.925 KGS	1 KGS = 0.0264 FJD
12 Sep 2024	1 FJD = 37.9617 KGS	1 KGS = 0.0263 FJD
13 Sep 2024	1 FJD = 38.0704 KGS	1 KGS = 0.0263 FJD
14 Sep 2024	1 FJD = 38.1559 KGS	1 KGS = 0.0262 FJD
15 Sep 2024	1 FJD = 38.1559 KGS	1 KGS = 0.0262 FJD
16 Sep 2024	1 FJD = 38.2096 KGS	1 KGS = 0.0262 FJD
17 Sep 2024	1 FJD = 38.3279 KGS	1 KGS = 0.0261 FJD
18 Sep 2024	1 FJD = 38.2994 KGS	1 KGS = 0.0261 FJD
19 Sep 2024	1 FJD = 38.3356 KGS	1 KGS = 0.0261 FJD
20 Sep 2024	1 FJD = 38.285 KGS	1 KGS = 0.0261 FJD
21 Sep 2024	1 FJD = 38.2762 KGS	1 KGS = 0.0261 FJD
22 Sep 2024	1 FJD = 38.2762 KGS	1 KGS = 0.0261 FJD
23 Sep 2024	1 FJD = 38.3497 KGS	1 KGS = 0.0261 FJD
24 Sep 2024	1 FJD = 38.4041 KGS	1 KGS = 0.026 FJD
25 Sep 2024	1 FJD = 38.4778 KGS	1 KGS = 0.026 FJD
26 Sep 2024	1 FJD = 38.4704 KGS	1 KGS = 0.026 FJD
27 Sep 2024	1 FJD = 38.5183 KGS	1 KGS = 0.026 FJD
28 Sep 2024	1 FJD = 38.5636 KGS	1 KGS = 0.0259 FJD
29 Sep 2024	1 FJD = 38.5636 KGS	1 KGS = 0.0259 FJD
30 Sep 2024	1 FJD = 38.6229 KGS	1 KGS = 0.0259 FJD

Oct 2024

Date	FJD-KGS	KGS-FJD
01 Oct 2024	1 FJD = 38.5394 KGS	1 KGS = 0.0259 FJD
02 Oct 2024	1 FJD = 38.5376 KGS	1 KGS = 0.0259 FJD
03 Oct 2024	1 FJD = 38.3942 KGS	1 KGS = 0.026 FJD
04 Oct 2024	1 FJD = 38.4601 KGS	1 KGS = 0.026 FJD
05 Oct 2024	1 FJD = 38.2851 KGS	1 KGS = 0.0261 FJD
06 Oct 2024	1 FJD = 38.2851 KGS	1 KGS = 0.0261 FJD
07 Oct 2024	1 FJD = 38.7908 KGS	1 KGS = 0.0258 FJD
08 Oct 2024	1 FJD = 38.3279 KGS	1 KGS = 0.0261 FJD
09 Oct 2024	1 FJD = 38.2902 KGS	1 KGS = 0.0261 FJD
10 Oct 2024	1 FJD = 38.2631 KGS	1 KGS = 0.0261 FJD
11 Oct 2024	1 FJD = 38.4661 KGS	1 KGS = 0.026 FJD
12 Oct 2024	1 FJD = 38.5013 KGS	1 KGS = 0.026 FJD
13 Oct 2024	1 FJD = 38.5013 KGS	1 KGS = 0.026 FJD
14 Oct 2024	1 FJD = 38.02 KGS	1 KGS = 0.0263 FJD
15 Oct 2024	1 FJD = 37.9956 KGS	1 KGS = 0.0263 FJD
16 Oct 2024	1 FJD = 38.3336 KGS	1 KGS = 0.0261 FJD
17 Oct 2024	1 FJD = 38.337 KGS	1 KGS = 0.0261 FJD
18 Oct 2024	1 FJD = 38.3551 KGS	1 KGS = 0.0261 FJD
19 Oct 2024	1 FJD = 38.3648 KGS	1 KGS = 0.0261 FJD
20 Oct 2024	1 FJD = 38.3648 KGS	1 KGS = 0.0261 FJD
21 Oct 2024	1 FJD = 38.3027 KGS	1 KGS = 0.0261 FJD
22 Oct 2024	1 FJD = 38.2733 KGS	1 KGS = 0.0261 FJD
23 Oct 2024	1 FJD = 38.1151 KGS	1 KGS = 0.0262 FJD
24 Oct 2024	1 FJD = 38.3204 KGS	1 KGS = 0.0261 FJD
25 Oct 2024	1 FJD = 38.2638 KGS	1 KGS = 0.0261 FJD
26 Oct 2024	1 FJD = 38.1647 KGS	1 KGS = 0.0262 FJD
27 Oct 2024	1 FJD = 38.1647 KGS	1 KGS = 0.0262 FJD
28 Oct 2024	1 FJD = 37.7601 KGS	1 KGS = 0.0265 FJD
29 Oct 2024	1 FJD = 37.6922 KGS	1 KGS = 0.0265 FJD
30 Oct 2024	1 FJD = 37.6221 KGS	1 KGS = 0.0266 FJD
31 Oct 2024	1 FJD = 38.12 KGS	1 KGS = 0.0262 FJD

Nov 2024

Date	FJD-KGS	KGS-FJD
01 Nov 2024	1 FJD = 38.129 KGS	1 KGS = 0.0262 FJD
02 Nov 2024	1 FJD = 37.7153 KGS	1 KGS = 0.0265 FJD
03 Nov 2024	1 FJD = 38.1214 KGS	1 KGS = 0.0262 FJD
04 Nov 2024	1 FJD = 38.1998 KGS	1 KGS = 0.0262 FJD
05 Nov 2024	1 FJD = 38.4149 KGS	1 KGS = 0.026 FJD
06 Nov 2024	1 FJD = 38.194 KGS	1 KGS = 0.0262 FJD
07 Nov 2024	1 FJD = 38.4191 KGS	1 KGS = 0.026 FJD
08 Nov 2024	1 FJD = 38.0918 KGS	1 KGS = 0.0263 FJD
09 Nov 2024	1 FJD = 38.5147 KGS	1 KGS = 0.026 FJD
10 Nov 2024	1 FJD = 38.5147 KGS	1 KGS = 0.026 FJD
11 Nov 2024	1 FJD = 38.246 KGS	1 KGS = 0.0261 FJD
12 Nov 2024	1 FJD = 38.1594 KGS	1 KGS = 0.0262 FJD
13 Nov 2024	1 FJD = 38.0728 KGS	1 KGS = 0.0263 FJD
14 Nov 2024	1 FJD = 37.9518 KGS	1 KGS = 0.0263 FJD
15 Nov 2024	1 FJD = 38.0437 KGS	1 KGS = 0.0263 FJD
16 Nov 2024	1 FJD = 38.0078 KGS	1 KGS = 0.0263 FJD
17 Nov 2024	1 FJD = 38.0078 KGS	1 KGS = 0.0263 FJD
18 Nov 2024	1 FJD = 37.9216 KGS	1 KGS = 0.0264 FJD
19 Nov 2024	1 FJD = 38.1286 KGS	1 KGS = 0.0262 FJD
20 Nov 2024	1 FJD = 38.104 KGS	1 KGS = 0.0262 FJD
21 Nov 2024	1 FJD = 38.1181 KGS	1 KGS = 0.0262 FJD
22 Nov 2024	1 FJD = 38.0043 KGS	1 KGS = 0.0263 FJD
23 Nov 2024	1 FJD = 38.0078 KGS	1 KGS = 0.0263 FJD
24 Nov 2024	1 FJD = 38.0078 KGS	1 KGS = 0.0263 FJD
25 Nov 2024	1 FJD = 38.203 KGS	1 KGS = 0.0262 FJD
26 Nov 2024	1 FJD = 38.1989 KGS	1 KGS = 0.0262 FJD
27 Nov 2024	1 FJD = 38.2129 KGS	1 KGS = 0.0262 FJD
28 Nov 2024	1 FJD = 38.2429 KGS	1 KGS = 0.0261 FJD
29 Nov 2024	1 FJD = 38.3144 KGS	1 KGS = 0.0261 FJD
30 Nov 2024	1 FJD = 38.34 KGS	1 KGS = 0.0261 FJD

Dec 2024

Date	FJD-KGS	KGS-FJD
01 Dec 2024	1 FJD = 38.34 KGS	1 KGS = 0.0261 FJD
02 Dec 2024	1 FJD = 38.2165 KGS	1 KGS = 0.0262 FJD
03 Dec 2024	1 FJD = 38.229 KGS	1 KGS = 0.0262 FJD
04 Dec 2024	1 FJD = 37.9977 KGS	1 KGS = 0.0263 FJD
05 Dec 2024	1 FJD = 38.1023 KGS	1 KGS = 0.0262 FJD
06 Dec 2024	1 FJD = 38.0828 KGS	1 KGS = 0.0263 FJD
07 Dec 2024	1 FJD = 38.0101 KGS	1 KGS = 0.0263 FJD
08 Dec 2024	1 FJD = 38.0101 KGS	1 KGS = 0.0263 FJD
09 Dec 2024	1 FJD = 37.6012 KGS	1 KGS = 0.0266 FJD
10 Dec 2024	1 FJD = 37.6956 KGS	1 KGS = 0.0265 FJD
11 Dec 2024	1 FJD = 37.5165 KGS	1 KGS = 0.0267 FJD
12 Dec 2024	1 FJD = 37.4714 KGS	1 KGS = 0.0267 FJD
13 Dec 2024	1 FJD = 37.4858 KGS	1 KGS = 0.0267 FJD
14 Dec 2024	1 FJD = 37.4858 KGS	1 KGS = 0.0267 FJD
15 Dec 2024	1 FJD = 37.4858 KGS	1 KGS = 0.0267 FJD
16 Dec 2024	1 FJD = 37.5031 KGS	1 KGS = 0.0267 FJD
17 Dec 2024	1 FJD = 37.8869 KGS	1 KGS = 0.0264 FJD
18 Dec 2024	1 FJD = 37.8005 KGS	1 KGS = 0.0265 FJD
19 Dec 2024	1 FJD = 37.5396 KGS	1 KGS = 0.0266 FJD
20 Dec 2024	1 FJD = 37.4958 KGS	1 KGS = 0.0267 FJD
21 Dec 2024	1 FJD = 37.5479 KGS	1 KGS = 0.0266 FJD
22 Dec 2024	1 FJD = 37.5479 KGS	1 KGS = 0.0266 FJD

FJD-KGS and KGS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News