currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-KES and KES-FJD exchange rates - 2025

FJD-KES and KES-FJD exchange rates - 2025

FJD-KES and KES-FJD exchange rates

Check below the exchange rates for FJD-KES and KES-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 56.042 KES
1 KES = 0.0178 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-KESKES-FJD
01 Jan 2025 1 FJD = 55.6312 KES 1 KES = 0.018 FJD
02 Jan 2025 1 FJD = 55.5672 KES 1 KES = 0.018 FJD
03 Jan 2025 1 FJD = 55.5711 KES 1 KES = 0.018 FJD
04 Jan 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
05 Jan 2025 1 FJD = 55.473 KES 1 KES = 0.018 FJD
06 Jan 2025 1 FJD = 55.9471 KES 1 KES = 0.0179 FJD
07 Jan 2025 1 FJD = 55.8987 KES 1 KES = 0.0179 FJD
08 Jan 2025 1 FJD = 55.6177 KES 1 KES = 0.018 FJD
09 Jan 2025 1 FJD = 55.5673 KES 1 KES = 0.018 FJD
10 Jan 2025 1 FJD = 55.5014 KES 1 KES = 0.018 FJD
11 Jan 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
12 Jan 2025 1 FJD = 55.5928 KES 1 KES = 0.018 FJD
13 Jan 2025 1 FJD = 55.3723 KES 1 KES = 0.0181 FJD
14 Jan 2025 1 FJD = 55.5923 KES 1 KES = 0.018 FJD
15 Jan 2025 1 FJD = 55.6222 KES 1 KES = 0.018 FJD
16 Jan 2025 1 FJD = 55.6692 KES 1 KES = 0.018 FJD
17 Jan 2025 1 FJD = 55.562 KES 1 KES = 0.018 FJD
18 Jan 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
19 Jan 2025 1 FJD = 55.5505 KES 1 KES = 0.018 FJD
20 Jan 2025 1 FJD = 55.6479 KES 1 KES = 0.018 FJD
21 Jan 2025 1 FJD = 55.655 KES 1 KES = 0.018 FJD
22 Jan 2025 1 FJD = 55.9678 KES 1 KES = 0.0179 FJD
23 Jan 2025 1 FJD = 55.8909 KES 1 KES = 0.0179 FJD
24 Jan 2025 1 FJD = 56.1102 KES 1 KES = 0.0178 FJD
25 Jan 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
26 Jan 2025 1 FJD = 56.0205 KES 1 KES = 0.0179 FJD
27 Jan 2025 1 FJD = 56.0339 KES 1 KES = 0.0178 FJD
28 Jan 2025 1 FJD = 55.7481 KES 1 KES = 0.0179 FJD
29 Jan 2025 1 FJD = 55.7823 KES 1 KES = 0.0179 FJD
30 Jan 2025 1 FJD = 55.7012 KES 1 KES = 0.018 FJD
31 Jan 2025 1 FJD = 55.626 KES 1 KES = 0.018 FJD

Feb 2025

DateFJD-KESKES-FJD
01 Feb 2025 1 FJD = 55.6206 KES 1 KES = 0.018 FJD
02 Feb 2025 1 FJD = 55.605 KES 1 KES = 0.018 FJD
03 Feb 2025 1 FJD = 55.2753 KES 1 KES = 0.0181 FJD
04 Feb 2025 1 FJD = 55.5196 KES 1 KES = 0.018 FJD
05 Feb 2025 1 FJD = 55.9069 KES 1 KES = 0.0179 FJD
06 Feb 2025 1 FJD = 55.7912 KES 1 KES = 0.0179 FJD
07 Feb 2025 1 FJD = 55.8901 KES 1 KES = 0.0179 FJD
08 Feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
09 Feb 2025 1 FJD = 56.0622 KES 1 KES = 0.0178 FJD
10 Feb 2025 1 FJD = 55.8515 KES 1 KES = 0.0179 FJD
11 Feb 2025 1 FJD = 55.8044 KES 1 KES = 0.0179 FJD
12 Feb 2025 1 FJD = 55.8863 KES 1 KES = 0.0179 FJD
13 Feb 2025 1 FJD = 55.7169 KES 1 KES = 0.0179 FJD
14 Feb 2025 1 FJD = 56.2358 KES 1 KES = 0.0178 FJD
15 Feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
16 Feb 2025 1 FJD = 56.1401 KES 1 KES = 0.0178 FJD
17 Feb 2025 1 FJD = 56.3997 KES 1 KES = 0.0177 FJD
18 Feb 2025 1 FJD = 56.3138 KES 1 KES = 0.0178 FJD
19 Feb 2025 1 FJD = 56.2725 KES 1 KES = 0.0178 FJD
20 Feb 2025 1 FJD = 56.228 KES 1 KES = 0.0178 FJD
21 Feb 2025 1 FJD = 56.5601 KES 1 KES = 0.0177 FJD
22 Feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
23 Feb 2025 1 FJD = 56.4767 KES 1 KES = 0.0177 FJD
24 Feb 2025 1 FJD = 56.4175 KES 1 KES = 0.0177 FJD
25 Feb 2025 1 FJD = 56.3088 KES 1 KES = 0.0178 FJD
26 Feb 2025 1 FJD = 56.2054 KES 1 KES = 0.0178 FJD
27 Feb 2025 1 FJD = 56.1222 KES 1 KES = 0.0178 FJD
28 Feb 2025 1 FJD = 55.6815 KES 1 KES = 0.018 FJD

Mar 2025

DateFJD-KESKES-FJD
01 Mar 2025 1 FJD = 54.8283 KES 1 KES = 0.0182 FJD
02 Mar 2025 1 FJD = 55.7291 KES 1 KES = 0.0179 FJD
03 Mar 2025 1 FJD = 55.0821 KES 1 KES = 0.0182 FJD
04 Mar 2025 1 FJD = 55.8525 KES 1 KES = 0.0179 FJD
05 Mar 2025 1 FJD = 55.8425 KES 1 KES = 0.0179 FJD
06 Mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
07 Mar 2025 1 FJD = 56.3698 KES 1 KES = 0.0177 FJD
08 Mar 2025 1 FJD = 56.0977 KES 1 KES = 0.0178 FJD
09 Mar 2025 1 FJD = 56.4097 KES 1 KES = 0.0177 FJD
10 Mar 2025 1 FJD = 56.4963 KES 1 KES = 0.0177 FJD
11 Mar 2025 1 FJD = 56.0197 KES 1 KES = 0.0179 FJD
12 Mar 2025 1 FJD = 56.4131 KES 1 KES = 0.0177 FJD
13 Mar 2025 1 FJD = 56.2918 KES 1 KES = 0.0178 FJD
14 Mar 2025 1 FJD = 56.4497 KES 1 KES = 0.0177 FJD
15 Mar 2025 1 FJD = 56.3901 KES 1 KES = 0.0177 FJD
16 Mar 2025 1 FJD = 56.613 KES 1 KES = 0.0177 FJD
17 Mar 2025 1 FJD = 56.625 KES 1 KES = 0.0177 FJD
18 Mar 2025 1 FJD = 56.7433 KES 1 KES = 0.0176 FJD
19 Mar 2025 1 FJD = 56.6088 KES 1 KES = 0.0177 FJD
20 Mar 2025 1 FJD = 56.6015 KES 1 KES = 0.0177 FJD
21 Mar 2025 1 FJD = 56.3722 KES 1 KES = 0.0177 FJD
22 Mar 2025 1 FJD = 56.1164 KES 1 KES = 0.0178 FJD
23 Mar 2025 1 FJD = 56.3599 KES 1 KES = 0.0177 FJD
24 Mar 2025 1 FJD = 56.3862 KES 1 KES = 0.0177 FJD
25 Mar 2025 1 FJD = 56.4245 KES 1 KES = 0.0177 FJD
26 Mar 2025 1 FJD = 56.4173 KES 1 KES = 0.0177 FJD
27 Mar 2025 1 FJD = 56.3429 KES 1 KES = 0.0177 FJD
28 Mar 2025 1 FJD = 56.1991 KES 1 KES = 0.0178 FJD
29 Mar 2025 1 FJD = 55.5863 KES 1 KES = 0.018 FJD
30 Mar 2025 1 FJD = 55.7104 KES 1 KES = 0.0179 FJD
31 Mar 2025 1 FJD = 55.5567 KES 1 KES = 0.018 FJD

Apr 2025

DateFJD-KESKES-FJD
01 Apr 2025 1 FJD = 55.3551 KES 1 KES = 0.0181 FJD
02 Apr 2025 1 FJD = 55.4503 KES 1 KES = 0.018 FJD
03 Apr 2025 1 FJD = 55.5165 KES 1 KES = 0.018 FJD
04 Apr 2025 1 FJD = 55.7128 KES 1 KES = 0.0179 FJD
05 Apr 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
06 Apr 2025 1 FJD = 56.1805 KES 1 KES = 0.0178 FJD
07 Apr 2025 1 FJD = 55.5277 KES 1 KES = 0.018 FJD
08 Apr 2025 1 FJD = 55.5318 KES 1 KES = 0.018 FJD
09 Apr 2025 1 FJD = 55.3215 KES 1 KES = 0.0181 FJD
10 Apr 2025 1 FJD = 56.1518 KES 1 KES = 0.0178 FJD
11 Apr 2025 1 FJD = 56.6619 KES 1 KES = 0.0176 FJD
12 Apr 2025 1 FJD = 56.6915 KES 1 KES = 0.0176 FJD
13 Apr 2025 1 FJD = 56.9303 KES 1 KES = 0.0176 FJD
14 Apr 2025 1 FJD = 56.2079 KES 1 KES = 0.0178 FJD
15 Apr 2025 1 FJD = 56.6001 KES 1 KES = 0.0177 FJD
16 Apr 2025 1 FJD = 56.6214 KES 1 KES = 0.0177 FJD
17 Apr 2025 1 FJD = 56.6079 KES 1 KES = 0.0177 FJD
18 Apr 2025 1 FJD = 56.7057 KES 1 KES = 0.0176 FJD
19 Apr 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
20 Apr 2025 1 FJD = 56.7078 KES 1 KES = 0.0176 FJD
21 Apr 2025 1 FJD = 56.7092 KES 1 KES = 0.0176 FJD
22 Apr 2025 1 FJD = 57.6206 KES 1 KES = 0.0174 FJD
23 Apr 2025 1 FJD = 57.4572 KES 1 KES = 0.0174 FJD
24 Apr 2025 1 FJD = 57.2423 KES 1 KES = 0.0175 FJD

FJD-KES and KES-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kenya, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats