> FJD-KES and KES-FJD exchange rates - 2024

FJD-KES and KES-FJD exchange rates - 2024

FJD-KES and KES-FJD exchange rates

Check below the exchange rates for FJD-KES and KES-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 60.0486 KES

1 KES = 0.0167 FJD

1Y 2Y 3Y

FJD to KESKES to FJD

Jan 2024

Date	FJD-KES	KES-FJD
01 Jan 2024	1 FJD = 71.7282 KES	1 KES = 0.0139 FJD
02 Jan 2024	1 FJD = 70.9099 KES	1 KES = 0.0141 FJD
03 Jan 2024	1 FJD = 70.5252 KES	1 KES = 0.0142 FJD
04 Jan 2024	1 FJD = 70.6606 KES	1 KES = 0.0142 FJD
05 Jan 2024	1 FJD = 71.0553 KES	1 KES = 0.0141 FJD
06 Jan 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
07 Jan 2024	1 FJD = 70.0972 KES	1 KES = 0.0143 FJD
08 Jan 2024	1 FJD = 71.3689 KES	1 KES = 0.014 FJD
09 Jan 2024	1 FJD = 70.6826 KES	1 KES = 0.0141 FJD
10 Jan 2024	1 FJD = 70.6679 KES	1 KES = 0.0142 FJD
11 Jan 2024	1 FJD = 70.9584 KES	1 KES = 0.0141 FJD
12 Jan 2024	1 FJD = 70.9025 KES	1 KES = 0.0141 FJD
13 Jan 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
14 Jan 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
15 Jan 2024	1 FJD = 71.9828 KES	1 KES = 0.0139 FJD
16 Jan 2024	1 FJD = 71.6703 KES	1 KES = 0.014 FJD
17 Jan 2024	1 FJD = 71.9005 KES	1 KES = 0.0139 FJD
18 Jan 2024	1 FJD = 72.2178 KES	1 KES = 0.0138 FJD
19 Jan 2024	1 FJD = 72.4444 KES	1 KES = 0.0138 FJD
20 Jan 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
21 Jan 2024	1 FJD = 71.0462 KES	1 KES = 0.0141 FJD
22 Jan 2024	1 FJD = 71.81 KES	1 KES = 0.0139 FJD
23 Jan 2024	1 FJD = 71.7843 KES	1 KES = 0.0139 FJD
24 Jan 2024	1 FJD = 71.8546 KES	1 KES = 0.0139 FJD
25 Jan 2024	1 FJD = 72.6992 KES	1 KES = 0.0138 FJD
26 Jan 2024	1 FJD = 72.5603 KES	1 KES = 0.0138 FJD
27 Jan 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
28 Jan 2024	1 FJD = 72.603 KES	1 KES = 0.0138 FJD
29 Jan 2024	1 FJD = 72.4262 KES	1 KES = 0.0138 FJD
30 Jan 2024	1 FJD = 72.5045 KES	1 KES = 0.0138 FJD
31 Jan 2024	1 FJD = 71.7251 KES	1 KES = 0.0139 FJD

Feb 2024

Date	FJD-KES	KES-FJD
01 Feb 2024	1 FJD = 71.4699 KES	1 KES = 0.014 FJD
02 Feb 2024	1 FJD = 71.9171 KES	1 KES = 0.0139 FJD
03 Feb 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
04 Feb 2024	1 FJD = 71.3429 KES	1 KES = 0.014 FJD
05 Feb 2024	1 FJD = 72.8381 KES	1 KES = 0.0137 FJD
06 Feb 2024	1 FJD = 71.2748 KES	1 KES = 0.014 FJD
07 Feb 2024	1 FJD = 71.5272 KES	1 KES = 0.014 FJD
08 Feb 2024	1 FJD = 71.0699 KES	1 KES = 0.0141 FJD
09 Feb 2024	1 FJD = 71.0241 KES	1 KES = 0.0141 FJD
10 Feb 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
11 Feb 2024	1 FJD = 72.3898 KES	1 KES = 0.0138 FJD
12 Feb 2024	1 FJD = 70.7292 KES	1 KES = 0.0141 FJD
13 Feb 2024	1 FJD = 69.7151 KES	1 KES = 0.0143 FJD
14 Feb 2024	1 FJD = 66.8077 KES	1 KES = 0.015 FJD
15 Feb 2024	1 FJD = 64.6894 KES	1 KES = 0.0155 FJD
16 Feb 2024	1 FJD = 64.76 KES	1 KES = 0.0154 FJD
17 Feb 2024	1 FJD = 64.611 KES	1 KES = 0.0155 FJD
18 Feb 2024	1 FJD = 63.0548 KES	1 KES = 0.0159 FJD
19 Feb 2024	1 FJD = 63.0972 KES	1 KES = 0.0158 FJD
20 Feb 2024	1 FJD = 64.208 KES	1 KES = 0.0156 FJD
21 Feb 2024	1 FJD = 63.8632 KES	1 KES = 0.0157 FJD
22 Feb 2024	1 FJD = 65.5414 KES	1 KES = 0.0153 FJD
23 Feb 2024	1 FJD = 65.1525 KES	1 KES = 0.0153 FJD
24 Feb 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
25 Feb 2024	1 FJD = 64.1447 KES	1 KES = 0.0156 FJD
26 Feb 2024	1 FJD = 64.3967 KES	1 KES = 0.0155 FJD
27 Feb 2024	1 FJD = 64.7202 KES	1 KES = 0.0155 FJD
28 Feb 2024	1 FJD = 64.7253 KES	1 KES = 0.0154 FJD
29 Feb 2024	1 FJD = 64.6339 KES	1 KES = 0.0155 FJD

Mar 2024

Date	FJD-KES	KES-FJD
01 Mar 2024	1 FJD = 64.8961 KES	1 KES = 0.0154 FJD
02 Mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
03 Mar 2024	1 FJD = 64.147 KES	1 KES = 0.0156 FJD
04 Mar 2024	1 FJD = 64.3383 KES	1 KES = 0.0155 FJD
05 Mar 2024	1 FJD = 63.5331 KES	1 KES = 0.0157 FJD
06 Mar 2024	1 FJD = 63.7057 KES	1 KES = 0.0157 FJD
07 Mar 2024	1 FJD = 63.855 KES	1 KES = 0.0157 FJD
08 Mar 2024	1 FJD = 62.9001 KES	1 KES = 0.0159 FJD
09 Mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
10 Mar 2024	1 FJD = 64.7779 KES	1 KES = 0.0154 FJD
11 Mar 2024	1 FJD = 61.8307 KES	1 KES = 0.0162 FJD
12 Mar 2024	1 FJD = 62.2563 KES	1 KES = 0.0161 FJD
13 Mar 2024	1 FJD = 61.6345 KES	1 KES = 0.0162 FJD
14 Mar 2024	1 FJD = 60.335 KES	1 KES = 0.0166 FJD
15 Mar 2024	1 FJD = 60.0569 KES	1 KES = 0.0167 FJD
16 Mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
17 Mar 2024	1 FJD = 61.341 KES	1 KES = 0.0163 FJD
18 Mar 2024	1 FJD = 59.1051 KES	1 KES = 0.0169 FJD
19 Mar 2024	1 FJD = 58.6381 KES	1 KES = 0.0171 FJD
20 Mar 2024	1 FJD = 58.2553 KES	1 KES = 0.0172 FJD
21 Mar 2024	1 FJD = 58.4442 KES	1 KES = 0.0171 FJD
22 Mar 2024	1 FJD = 58.2933 KES	1 KES = 0.0172 FJD
23 Mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
24 Mar 2024	1 FJD = 58.0465 KES	1 KES = 0.0172 FJD
25 Mar 2024	1 FJD = 57.9848 KES	1 KES = 0.0172 FJD
26 Mar 2024	1 FJD = 58.6778 KES	1 KES = 0.017 FJD
27 Mar 2024	1 FJD = 58.6458 KES	1 KES = 0.0171 FJD
28 Mar 2024	1 FJD = 58.3365 KES	1 KES = 0.0171 FJD
29 Mar 2024	1 FJD = 58.7118 KES	1 KES = 0.017 FJD
30 Mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD
31 Mar 2024	1 FJD = 58.6309 KES	1 KES = 0.0171 FJD

Apr 2024

Date	FJD-KES	KES-FJD
01 Apr 2024	1 FJD = 58.6823 KES	1 KES = 0.017 FJD
02 Apr 2024	1 FJD = 58.2015 KES	1 KES = 0.0172 FJD
03 Apr 2024	1 FJD = 58.0444 KES	1 KES = 0.0172 FJD
04 Apr 2024	1 FJD = 57.9356 KES	1 KES = 0.0173 FJD
05 Apr 2024	1 FJD = 57.8725 KES	1 KES = 0.0173 FJD
06 Apr 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
07 Apr 2024	1 FJD = 57.7691 KES	1 KES = 0.0173 FJD
08 Apr 2024	1 FJD = 57.9143 KES	1 KES = 0.0173 FJD
09 Apr 2024	1 FJD = 58.0422 KES	1 KES = 0.0172 FJD
10 Apr 2024	1 FJD = 58.1581 KES	1 KES = 0.0172 FJD
11 Apr 2024	1 FJD = 57.5967 KES	1 KES = 0.0174 FJD
12 Apr 2024	1 FJD = 57.4688 KES	1 KES = 0.0174 FJD
13 Apr 2024	1 FJD = 57.0051 KES	1 KES = 0.0175 FJD
14 Apr 2024	1 FJD = 56.0792 KES	1 KES = 0.0178 FJD
15 Apr 2024	1 FJD = 57.8085 KES	1 KES = 0.0173 FJD
16 Apr 2024	1 FJD = 57.7411 KES	1 KES = 0.0173 FJD
17 Apr 2024	1 FJD = 57.8068 KES	1 KES = 0.0173 FJD
18 Apr 2024	1 FJD = 58.5849 KES	1 KES = 0.0171 FJD
19 Apr 2024	1 FJD = 58.3717 KES	1 KES = 0.0171 FJD
20 Apr 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
21 Apr 2024	1 FJD = 57.6263 KES	1 KES = 0.0174 FJD
22 Apr 2024	1 FJD = 58.9574 KES	1 KES = 0.017 FJD
23 Apr 2024	1 FJD = 58.5186 KES	1 KES = 0.0171 FJD
24 Apr 2024	1 FJD = 58.871 KES	1 KES = 0.017 FJD
25 Apr 2024	1 FJD = 58.8992 KES	1 KES = 0.017 FJD
26 Apr 2024	1 FJD = 59.7225 KES	1 KES = 0.0167 FJD
27 Apr 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
28 Apr 2024	1 FJD = 58.706 KES	1 KES = 0.017 FJD
29 Apr 2024	1 FJD = 59.8565 KES	1 KES = 0.0167 FJD
30 Apr 2024	1 FJD = 59.6421 KES	1 KES = 0.0168 FJD

May 2024

Date	FJD-KES	KES-FJD
01 May 2024	1 FJD = 57.7437 KES	1 KES = 0.0173 FJD
02 May 2024	1 FJD = 59.6814 KES	1 KES = 0.0168 FJD
03 May 2024	1 FJD = 59.6898 KES	1 KES = 0.0168 FJD
04 May 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
05 May 2024	1 FJD = 58.6382 KES	1 KES = 0.0171 FJD
06 May 2024	1 FJD = 59.7362 KES	1 KES = 0.0167 FJD
07 May 2024	1 FJD = 59.4615 KES	1 KES = 0.0168 FJD
08 May 2024	1 FJD = 57.8066 KES	1 KES = 0.0173 FJD
09 May 2024	1 FJD = 57.5067 KES	1 KES = 0.0174 FJD
10 May 2024	1 FJD = 57.9075 KES	1 KES = 0.0173 FJD
11 May 2024	1 FJD = 57.9073 KES	1 KES = 0.0173 FJD
12 May 2024	1 FJD = 57.859 KES	1 KES = 0.0173 FJD
13 May 2024	1 FJD = 57.7359 KES	1 KES = 0.0173 FJD
14 May 2024	1 FJD = 57.8742 KES	1 KES = 0.0173 FJD
15 May 2024	1 FJD = 58.2216 KES	1 KES = 0.0172 FJD
16 May 2024	1 FJD = 58.5148 KES	1 KES = 0.0171 FJD
17 May 2024	1 FJD = 58.5046 KES	1 KES = 0.0171 FJD
18 May 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
19 May 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
20 May 2024	1 FJD = 58.3153 KES	1 KES = 0.0171 FJD
21 May 2024	1 FJD = 58.1987 KES	1 KES = 0.0172 FJD
22 May 2024	1 FJD = 58.3817 KES	1 KES = 0.0171 FJD
23 May 2024	1 FJD = 58.464 KES	1 KES = 0.0171 FJD
24 May 2024	1 FJD = 58.5406 KES	1 KES = 0.0171 FJD
25 May 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
26 May 2024	1 FJD = 57.4802 KES	1 KES = 0.0174 FJD
27 May 2024	1 FJD = 59.6893 KES	1 KES = 0.0168 FJD
28 May 2024	1 FJD = 59.463 KES	1 KES = 0.0168 FJD
29 May 2024	1 FJD = 58.2128 KES	1 KES = 0.0172 FJD
30 May 2024	1 FJD = 57.6595 KES	1 KES = 0.0173 FJD
31 May 2024	1 FJD = 58.5712 KES	1 KES = 0.0171 FJD

Jun 2024

Date	FJD-KES	KES-FJD
01 Jun 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
02 Jun 2024	1 FJD = 59.646 KES	1 KES = 0.0168 FJD
03 Jun 2024	1 FJD = 57.767 KES	1 KES = 0.0173 FJD
04 Jun 2024	1 FJD = 57.8764 KES	1 KES = 0.0173 FJD
05 Jun 2024	1 FJD = 57.8874 KES	1 KES = 0.0173 FJD
06 Jun 2024	1 FJD = 57.6772 KES	1 KES = 0.0173 FJD
07 Jun 2024	1 FJD = 57.3278 KES	1 KES = 0.0174 FJD
08 Jun 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
09 Jun 2024	1 FJD = 58.1514 KES	1 KES = 0.0172 FJD
10 Jun 2024	1 FJD = 57.7085 KES	1 KES = 0.0173 FJD
11 Jun 2024	1 FJD = 57.6688 KES	1 KES = 0.0173 FJD
12 Jun 2024	1 FJD = 57.6356 KES	1 KES = 0.0174 FJD
13 Jun 2024	1 FJD = 57.7775 KES	1 KES = 0.0173 FJD
14 Jun 2024	1 FJD = 57.61 KES	1 KES = 0.0174 FJD
15 Jun 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
16 Jun 2024	1 FJD = 57.713 KES	1 KES = 0.0173 FJD
17 Jun 2024	1 FJD = 57.7328 KES	1 KES = 0.0173 FJD
18 Jun 2024	1 FJD = 57.2974 KES	1 KES = 0.0175 FJD
19 Jun 2024	1 FJD = 57.7461 KES	1 KES = 0.0173 FJD
20 Jun 2024	1 FJD = 57.2943 KES	1 KES = 0.0175 FJD
21 Jun 2024	1 FJD = 57.2976 KES	1 KES = 0.0175 FJD
22 Jun 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
23 Jun 2024	1 FJD = 57.6207 KES	1 KES = 0.0174 FJD
24 Jun 2024	1 FJD = 57.8634 KES	1 KES = 0.0173 FJD
25 Jun 2024	1 FJD = 57.9421 KES	1 KES = 0.0173 FJD
26 Jun 2024	1 FJD = 57.0968 KES	1 KES = 0.0175 FJD
27 Jun 2024	1 FJD = 57.7747 KES	1 KES = 0.0173 FJD
28 Jun 2024	1 FJD = 57.7267 KES	1 KES = 0.0173 FJD
29 Jun 2024	1 FJD = 57.7474 KES	1 KES = 0.0173 FJD
30 Jun 2024	1 FJD = 57.8057 KES	1 KES = 0.0173 FJD

Jul 2024

Date	FJD-KES	KES-FJD
01 Jul 2024	1 FJD = 57.0881 KES	1 KES = 0.0175 FJD
02 Jul 2024	1 FJD = 56.6793 KES	1 KES = 0.0176 FJD
03 Jul 2024	1 FJD = 57.4246 KES	1 KES = 0.0174 FJD
04 Jul 2024	1 FJD = 57.6576 KES	1 KES = 0.0173 FJD
05 Jul 2024	1 FJD = 57.23 KES	1 KES = 0.0175 FJD
06 Jul 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
07 Jul 2024	1 FJD = 57.1021 KES	1 KES = 0.0175 FJD
08 Jul 2024	1 FJD = 57.5134 KES	1 KES = 0.0174 FJD
09 Jul 2024	1 FJD = 57.5129 KES	1 KES = 0.0174 FJD
10 Jul 2024	1 FJD = 57.7388 KES	1 KES = 0.0173 FJD
11 Jul 2024	1 FJD = 57.4724 KES	1 KES = 0.0174 FJD
12 Jul 2024	1 FJD = 58.2213 KES	1 KES = 0.0172 FJD
13 Jul 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 Jul 2024	1 FJD = 57.2471 KES	1 KES = 0.0175 FJD
15 Jul 2024	1 FJD = 57.6682 KES	1 KES = 0.0173 FJD
16 Jul 2024	1 FJD = 58.3301 KES	1 KES = 0.0171 FJD
17 Jul 2024	1 FJD = 58.3942 KES	1 KES = 0.0171 FJD
18 Jul 2024	1 FJD = 58.551 KES	1 KES = 0.0171 FJD
19 Jul 2024	1 FJD = 57.7985 KES	1 KES = 0.0173 FJD
20 Jul 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
21 Jul 2024	1 FJD = 57.437 KES	1 KES = 0.0174 FJD
22 Jul 2024	1 FJD = 58.6338 KES	1 KES = 0.0171 FJD
23 Jul 2024	1 FJD = 58.9487 KES	1 KES = 0.017 FJD
24 Jul 2024	1 FJD = 58.8544 KES	1 KES = 0.017 FJD
25 Jul 2024	1 FJD = 58.8105 KES	1 KES = 0.017 FJD
26 Jul 2024	1 FJD = 57.7658 KES	1 KES = 0.0173 FJD
27 Jul 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
28 Jul 2024	1 FJD = 57.4623 KES	1 KES = 0.0174 FJD
29 Jul 2024	1 FJD = 57.5249 KES	1 KES = 0.0174 FJD
30 Jul 2024	1 FJD = 57.4807 KES	1 KES = 0.0174 FJD
31 Jul 2024	1 FJD = 57.0546 KES	1 KES = 0.0175 FJD

Aug 2024

Date	FJD-KES	KES-FJD
01 Aug 2024	1 FJD = 57.4638 KES	1 KES = 0.0174 FJD
02 Aug 2024	1 FJD = 57.5834 KES	1 KES = 0.0174 FJD
03 Aug 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
04 Aug 2024	1 FJD = 57.1326 KES	1 KES = 0.0175 FJD
05 Aug 2024	1 FJD = 57.5373 KES	1 KES = 0.0174 FJD
06 Aug 2024	1 FJD = 57.4217 KES	1 KES = 0.0174 FJD
07 Aug 2024	1 FJD = 57.456 KES	1 KES = 0.0174 FJD
08 Aug 2024	1 FJD = 57.502 KES	1 KES = 0.0174 FJD
09 Aug 2024	1 FJD = 57.7754 KES	1 KES = 0.0173 FJD
10 Aug 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
11 Aug 2024	1 FJD = 57.442 KES	1 KES = 0.0174 FJD
12 Aug 2024	1 FJD = 57.5571 KES	1 KES = 0.0174 FJD
13 Aug 2024	1 FJD = 57.9992 KES	1 KES = 0.0172 FJD
14 Aug 2024	1 FJD = 57.6357 KES	1 KES = 0.0174 FJD
15 Aug 2024	1 FJD = 58.1983 KES	1 KES = 0.0172 FJD
16 Aug 2024	1 FJD = 57.6705 KES	1 KES = 0.0173 FJD
17 Aug 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
18 Aug 2024	1 FJD = 57.6095 KES	1 KES = 0.0174 FJD
19 Aug 2024	1 FJD = 57.8715 KES	1 KES = 0.0173 FJD
20 Aug 2024	1 FJD = 58.1979 KES	1 KES = 0.0172 FJD
21 Aug 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
22 Aug 2024	1 FJD = 58.2941 KES	1 KES = 0.0172 FJD
23 Aug 2024	1 FJD = 58.26 KES	1 KES = 0.0172 FJD
24 Aug 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
25 Aug 2024	1 FJD = 58.1239 KES	1 KES = 0.0172 FJD
26 Aug 2024	1 FJD = 58.3936 KES	1 KES = 0.0171 FJD
27 Aug 2024	1 FJD = 58.5348 KES	1 KES = 0.0171 FJD
28 Aug 2024	1 FJD = 58.4239 KES	1 KES = 0.0171 FJD
29 Aug 2024	1 FJD = 58.5891 KES	1 KES = 0.0171 FJD
30 Aug 2024	1 FJD = 58.5308 KES	1 KES = 0.0171 FJD
31 Aug 2024	1 FJD = 58.461 KES	1 KES = 0.0171 FJD

Sep 2024

Date	FJD-KES	KES-FJD
01 Sep 2024	1 FJD = 58.5431 KES	1 KES = 0.0171 FJD
02 Sep 2024	1 FJD = 58.3327 KES	1 KES = 0.0171 FJD
03 Sep 2024	1 FJD = 58.1449 KES	1 KES = 0.0172 FJD
04 Sep 2024	1 FJD = 58.2013 KES	1 KES = 0.0172 FJD
05 Sep 2024	1 FJD = 58.2083 KES	1 KES = 0.0172 FJD
06 Sep 2024	1 FJD = 58.2886 KES	1 KES = 0.0172 FJD
07 Sep 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
08 Sep 2024	1 FJD = 58.0951 KES	1 KES = 0.0172 FJD
09 Sep 2024	1 FJD = 57.8759 KES	1 KES = 0.0173 FJD
10 Sep 2024	1 FJD = 58.07 KES	1 KES = 0.0172 FJD
11 Sep 2024	1 FJD = 58.0958 KES	1 KES = 0.0172 FJD
12 Sep 2024	1 FJD = 57.9729 KES	1 KES = 0.0172 FJD
13 Sep 2024	1 FJD = 58.22 KES	1 KES = 0.0172 FJD
14 Sep 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
15 Sep 2024	1 FJD = 58.2323 KES	1 KES = 0.0172 FJD
16 Sep 2024	1 FJD = 58.2293 KES	1 KES = 0.0172 FJD
17 Sep 2024	1 FJD = 58.4877 KES	1 KES = 0.0171 FJD
18 Sep 2024	1 FJD = 58.5825 KES	1 KES = 0.0171 FJD
19 Sep 2024	1 FJD = 58.7667 KES	1 KES = 0.017 FJD
20 Sep 2024	1 FJD = 58.6376 KES	1 KES = 0.0171 FJD
21 Sep 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
22 Sep 2024	1 FJD = 58.5227 KES	1 KES = 0.0171 FJD
23 Sep 2024	1 FJD = 58.6782 KES	1 KES = 0.017 FJD
24 Sep 2024	1 FJD = 58.7264 KES	1 KES = 0.017 FJD
25 Sep 2024	1 FJD = 58.9558 KES	1 KES = 0.017 FJD
26 Sep 2024	1 FJD = 58.8831 KES	1 KES = 0.017 FJD
27 Sep 2024	1 FJD = 58.9519 KES	1 KES = 0.017 FJD
28 Sep 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
29 Sep 2024	1 FJD = 59.0795 KES	1 KES = 0.0169 FJD
30 Sep 2024	1 FJD = 59.1566 KES	1 KES = 0.0169 FJD

Oct 2024

Date	FJD-KES	KES-FJD
01 Oct 2024	1 FJD = 58.9642 KES	1 KES = 0.017 FJD
02 Oct 2024	1 FJD = 58.8761 KES	1 KES = 0.017 FJD
03 Oct 2024	1 FJD = 58.6643 KES	1 KES = 0.017 FJD
04 Oct 2024	1 FJD = 58.5593 KES	1 KES = 0.0171 FJD
05 Oct 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
06 Oct 2024	1 FJD = 58.5475 KES	1 KES = 0.0171 FJD
07 Oct 2024	1 FJD = 59.0475 KES	1 KES = 0.0169 FJD
08 Oct 2024	1 FJD = 58.1445 KES	1 KES = 0.0172 FJD
09 Oct 2024	1 FJD = 57.9846 KES	1 KES = 0.0172 FJD
10 Oct 2024	1 FJD = 57.9557 KES	1 KES = 0.0173 FJD
11 Oct 2024	1 FJD = 58.0677 KES	1 KES = 0.0172 FJD
12 Oct 2024	1 FJD = 58.0095 KES	1 KES = 0.0172 FJD
13 Oct 2024	1 FJD = 58.0872 KES	1 KES = 0.0172 FJD
14 Oct 2024	1 FJD = 57.3785 KES	1 KES = 0.0174 FJD
15 Oct 2024	1 FJD = 57.3348 KES	1 KES = 0.0174 FJD
16 Oct 2024	1 FJD = 57.9488 KES	1 KES = 0.0173 FJD
17 Oct 2024	1 FJD = 58.0563 KES	1 KES = 0.0172 FJD
18 Oct 2024	1 FJD = 58.1016 KES	1 KES = 0.0172 FJD
19 Oct 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
20 Oct 2024	1 FJD = 57.9402 KES	1 KES = 0.0173 FJD
21 Oct 2024	1 FJD = 57.7846 KES	1 KES = 0.0173 FJD
22 Oct 2024	1 FJD = 57.7689 KES	1 KES = 0.0173 FJD
23 Oct 2024	1 FJD = 57.4937 KES	1 KES = 0.0174 FJD
24 Oct 2024	1 FJD = 57.6141 KES	1 KES = 0.0174 FJD
25 Oct 2024	1 FJD = 57.5301 KES	1 KES = 0.0174 FJD
26 Oct 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
27 Oct 2024	1 FJD = 57.4982 KES	1 KES = 0.0174 FJD
28 Oct 2024	1 FJD = 56.7274 KES	1 KES = 0.0176 FJD
29 Oct 2024	1 FJD = 56.6758 KES	1 KES = 0.0176 FJD
30 Oct 2024	1 FJD = 56.6125 KES	1 KES = 0.0177 FJD
31 Oct 2024	1 FJD = 57.2771 KES	1 KES = 0.0175 FJD

Nov 2024

Date	FJD-KES	KES-FJD
01 Nov 2024	1 FJD = 57.3264 KES	1 KES = 0.0174 FJD
02 Nov 2024	1 FJD = 56.7024 KES	1 KES = 0.0176 FJD
03 Nov 2024	1 FJD = 57.2429 KES	1 KES = 0.0175 FJD
04 Nov 2024	1 FJD = 57.4774 KES	1 KES = 0.0174 FJD
05 Nov 2024	1 FJD = 57.5203 KES	1 KES = 0.0174 FJD
06 Nov 2024	1 FJD = 57.1536 KES	1 KES = 0.0175 FJD
07 Nov 2024	1 FJD = 57.481 KES	1 KES = 0.0174 FJD
08 Nov 2024	1 FJD = 57.0313 KES	1 KES = 0.0175 FJD
09 Nov 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
10 Nov 2024	1 FJD = 57.955 KES	1 KES = 0.0173 FJD
11 Nov 2024	1 FJD = 57.2457 KES	1 KES = 0.0175 FJD
12 Nov 2024	1 FJD = 57.2125 KES	1 KES = 0.0175 FJD
13 Nov 2024	1 FJD = 57.1188 KES	1 KES = 0.0175 FJD
14 Nov 2024	1 FJD = 56.7853 KES	1 KES = 0.0176 FJD
15 Nov 2024	1 FJD = 56.9739 KES	1 KES = 0.0176 FJD
16 Nov 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
17 Nov 2024	1 FJD = 57.0725 KES	1 KES = 0.0175 FJD
18 Nov 2024	1 FJD = 56.828 KES	1 KES = 0.0176 FJD
19 Nov 2024	1 FJD = 57.0296 KES	1 KES = 0.0175 FJD
20 Nov 2024	1 FJD = 57.0603 KES	1 KES = 0.0175 FJD
21 Nov 2024	1 FJD = 57.1214 KES	1 KES = 0.0175 FJD
22 Nov 2024	1 FJD = 56.9214 KES	1 KES = 0.0176 FJD
23 Nov 2024	1 FJD = 56.8856 KES	1 KES = 0.0176 FJD
24 Nov 2024	1 FJD = 56.8856 KES	1 KES = 0.0176 FJD
25 Nov 2024	1 FJD = 56.9549 KES	1 KES = 0.0176 FJD
26 Nov 2024	1 FJD = 56.8233 KES	1 KES = 0.0176 FJD
27 Nov 2024	1 FJD = 57.0389 KES	1 KES = 0.0175 FJD
28 Nov 2024	1 FJD = 57.1486 KES	1 KES = 0.0175 FJD
29 Nov 2024	1 FJD = 57.2345 KES	1 KES = 0.0175 FJD
30 Nov 2024	1 FJD = 57.2011 KES	1 KES = 0.0175 FJD

Dec 2024

Date	FJD-KES	KES-FJD
01 Dec 2024	1 FJD = 57.2011 KES	1 KES = 0.0175 FJD
02 Dec 2024	1 FJD = 57.1141 KES	1 KES = 0.0175 FJD
03 Dec 2024	1 FJD = 57.0617 KES	1 KES = 0.0175 FJD
04 Dec 2024	1 FJD = 56.7146 KES	1 KES = 0.0176 FJD
05 Dec 2024	1 FJD = 56.8137 KES	1 KES = 0.0176 FJD
06 Dec 2024	1 FJD = 56.71 KES	1 KES = 0.0176 FJD
07 Dec 2024	1 FJD = 56.6595 KES	1 KES = 0.0176 FJD
08 Dec 2024	1 FJD = 56.6595 KES	1 KES = 0.0176 FJD
09 Dec 2024	1 FJD = 56.0062 KES	1 KES = 0.0179 FJD
10 Dec 2024	1 FJD = 56.2047 KES	1 KES = 0.0178 FJD
11 Dec 2024	1 FJD = 55.8519 KES	1 KES = 0.0179 FJD
12 Dec 2024	1 FJD = 55.942 KES	1 KES = 0.0179 FJD
13 Dec 2024	1 FJD = 55.6914 KES	1 KES = 0.018 FJD
14 Dec 2024	1 FJD = 55.619 KES	1 KES = 0.018 FJD
15 Dec 2024	1 FJD = 55.619 KES	1 KES = 0.018 FJD
16 Dec 2024	1 FJD = 55.6999 KES	1 KES = 0.018 FJD
17 Dec 2024	1 FJD = 56.2906 KES	1 KES = 0.0178 FJD
18 Dec 2024	1 FJD = 56.1579 KES	1 KES = 0.0178 FJD
19 Dec 2024	1 FJD = 55.8305 KES	1 KES = 0.0179 FJD
20 Dec 2024	1 FJD = 55.6662 KES	1 KES = 0.018 FJD
21 Dec 2024	1 FJD = 55.4955 KES	1 KES = 0.018 FJD
22 Dec 2024	1 FJD = 55.4955 KES	1 KES = 0.018 FJD

FJD-KES and KES-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News