> FJD-JPY and JPY-FJD exchange rates - 2024

FJD-JPY and JPY-FJD exchange rates - 2024

FJD-JPY and JPY-FJD exchange rates

Check below the exchange rates for FJD-JPY and JPY-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 67.3733 JPY

1 JPY = 0.0148 FJD

1Y 2Y 3Y

FJD to JPYJPY to FJD

Jan 2024

Date	FJD-JPY	JPY-FJD
01 Jan 2024	1 FJD = 64.252 JPY	1 JPY = 0.0156 FJD
02 Jan 2024	1 FJD = 64.0599 JPY	1 JPY = 0.0156 FJD
03 Jan 2024	1 FJD = 64.1416 JPY	1 JPY = 0.0156 FJD
04 Jan 2024	1 FJD = 64.523 JPY	1 JPY = 0.0155 FJD
05 Jan 2024	1 FJD = 65.4561 JPY	1 JPY = 0.0153 FJD
06 Jan 2024	1 FJD = 65.3585 JPY	1 JPY = 0.0153 FJD
07 Jan 2024	1 FJD = 65.3585 JPY	1 JPY = 0.0153 FJD
08 Jan 2024	1 FJD = 65.3706 JPY	1 JPY = 0.0153 FJD
09 Jan 2024	1 FJD = 64.4527 JPY	1 JPY = 0.0155 FJD
10 Jan 2024	1 FJD = 64.8539 JPY	1 JPY = 0.0154 FJD
11 Jan 2024	1 FJD = 64.8755 JPY	1 JPY = 0.0154 FJD
12 Jan 2024	1 FJD = 64.904 JPY	1 JPY = 0.0154 FJD
13 Jan 2024	1 FJD = 65.5189 JPY	1 JPY = 0.0153 FJD
14 Jan 2024	1 FJD = 65.5189 JPY	1 JPY = 0.0153 FJD
15 Jan 2024	1 FJD = 65.6237 JPY	1 JPY = 0.0152 FJD
16 Jan 2024	1 FJD = 65.7408 JPY	1 JPY = 0.0152 FJD
17 Jan 2024	1 FJD = 65.9565 JPY	1 JPY = 0.0152 FJD
18 Jan 2024	1 FJD = 66.0521 JPY	1 JPY = 0.0151 FJD
19 Jan 2024	1 FJD = 66.2057 JPY	1 JPY = 0.0151 FJD
20 Jan 2024	1 FJD = 66.2612 JPY	1 JPY = 0.0151 FJD
21 Jan 2024	1 FJD = 66.2612 JPY	1 JPY = 0.0151 FJD
22 Jan 2024	1 FJD = 65.3525 JPY	1 JPY = 0.0153 FJD
23 Jan 2024	1 FJD = 65.3173 JPY	1 JPY = 0.0153 FJD
24 Jan 2024	1 FJD = 64.9088 JPY	1 JPY = 0.0154 FJD
25 Jan 2024	1 FJD = 66.0259 JPY	1 JPY = 0.0151 FJD
26 Jan 2024	1 FJD = 66.0625 JPY	1 JPY = 0.0151 FJD
27 Jan 2024	1 FJD = 66.1466 JPY	1 JPY = 0.0151 FJD
28 Jan 2024	1 FJD = 66.1466 JPY	1 JPY = 0.0151 FJD
29 Jan 2024	1 FJD = 66.1819 JPY	1 JPY = 0.0151 FJD
30 Jan 2024	1 FJD = 66.0402 JPY	1 JPY = 0.0151 FJD
31 Jan 2024	1 FJD = 66.0577 JPY	1 JPY = 0.0151 FJD

Feb 2024

Date	FJD-JPY	JPY-FJD
01 Feb 2024	1 FJD = 65.4151 JPY	1 JPY = 0.0153 FJD
02 Feb 2024	1 FJD = 65.6924 JPY	1 JPY = 0.0152 FJD
03 Feb 2024	1 FJD = 65.9518 JPY	1 JPY = 0.0152 FJD
04 Feb 2024	1 FJD = 65.9518 JPY	1 JPY = 0.0152 FJD
05 Feb 2024	1 FJD = 65.9634 JPY	1 JPY = 0.0152 FJD
06 Feb 2024	1 FJD = 65.9561 JPY	1 JPY = 0.0152 FJD
07 Feb 2024	1 FJD = 66.0359 JPY	1 JPY = 0.0151 FJD
08 Feb 2024	1 FJD = 66.2746 JPY	1 JPY = 0.0151 FJD
09 Feb 2024	1 FJD = 66.5457 JPY	1 JPY = 0.015 FJD
10 Feb 2024	1 FJD = 66.5812 JPY	1 JPY = 0.015 FJD
11 Feb 2024	1 FJD = 66.5812 JPY	1 JPY = 0.015 FJD
12 Feb 2024	1 FJD = 66.3975 JPY	1 JPY = 0.0151 FJD
13 Feb 2024	1 FJD = 66.5215 JPY	1 JPY = 0.015 FJD
14 Feb 2024	1 FJD = 66.8094 JPY	1 JPY = 0.015 FJD
15 Feb 2024	1 FJD = 66.7113 JPY	1 JPY = 0.015 FJD
16 Feb 2024	1 FJD = 66.902 JPY	1 JPY = 0.0149 FJD
17 Feb 2024	1 FJD = 66.9391 JPY	1 JPY = 0.0149 FJD
18 Feb 2024	1 FJD = 66.9391 JPY	1 JPY = 0.0149 FJD
19 Feb 2024	1 FJD = 66.8779 JPY	1 JPY = 0.015 FJD
20 Feb 2024	1 FJD = 66.2482 JPY	1 JPY = 0.0151 FJD
21 Feb 2024	1 FJD = 66.2812 JPY	1 JPY = 0.0151 FJD
22 Feb 2024	1 FJD = 67.2969 JPY	1 JPY = 0.0149 FJD
23 Feb 2024	1 FJD = 67.3272 JPY	1 JPY = 0.0149 FJD
24 Feb 2024	1 FJD = 67.325 JPY	1 JPY = 0.0149 FJD
25 Feb 2024	1 FJD = 67.325 JPY	1 JPY = 0.0149 FJD
26 Feb 2024	1 FJD = 66.6485 JPY	1 JPY = 0.015 FJD
27 Feb 2024	1 FJD = 66.3498 JPY	1 JPY = 0.0151 FJD
28 Feb 2024	1 FJD = 66.5469 JPY	1 JPY = 0.015 FJD
29 Feb 2024	1 FJD = 66.0138 JPY	1 JPY = 0.0151 FJD

Mar 2024

Date	FJD-JPY	JPY-FJD
01 Mar 2024	1 FJD = 66.9337 JPY	1 JPY = 0.0149 FJD
02 Mar 2024	1 FJD = 66.8514 JPY	1 JPY = 0.015 FJD
03 Mar 2024	1 FJD = 66.8514 JPY	1 JPY = 0.015 FJD
04 Mar 2024	1 FJD = 67.0066 JPY	1 JPY = 0.0149 FJD
05 Mar 2024	1 FJD = 66.7666 JPY	1 JPY = 0.015 FJD
06 Mar 2024	1 FJD = 66.6505 JPY	1 JPY = 0.015 FJD
07 Mar 2024	1 FJD = 66.2568 JPY	1 JPY = 0.0151 FJD
08 Mar 2024	1 FJD = 66.1618 JPY	1 JPY = 0.0151 FJD
09 Mar 2024	1 FJD = 66.0164 JPY	1 JPY = 0.0151 FJD
10 Mar 2024	1 FJD = 66.0164 JPY	1 JPY = 0.0151 FJD
11 Mar 2024	1 FJD = 65.2161 JPY	1 JPY = 0.0153 FJD
12 Mar 2024	1 FJD = 66.2129 JPY	1 JPY = 0.0151 FJD
13 Mar 2024	1 FJD = 66.3109 JPY	1 JPY = 0.0151 FJD
14 Mar 2024	1 FJD = 66.3708 JPY	1 JPY = 0.0151 FJD
15 Mar 2024	1 FJD = 66.4134 JPY	1 JPY = 0.0151 FJD
16 Mar 2024	1 FJD = 66.4716 JPY	1 JPY = 0.015 FJD
17 Mar 2024	1 FJD = 66.4716 JPY	1 JPY = 0.015 FJD
18 Mar 2024	1 FJD = 65.8106 JPY	1 JPY = 0.0152 FJD
19 Mar 2024	1 FJD = 66.3726 JPY	1 JPY = 0.0151 FJD
20 Mar 2024	1 FJD = 66.6994 JPY	1 JPY = 0.015 FJD
21 Mar 2024	1 FJD = 66.7186 JPY	1 JPY = 0.015 FJD
22 Mar 2024	1 FJD = 66.5871 JPY	1 JPY = 0.015 FJD
23 Mar 2024	1 FJD = 66.6363 JPY	1 JPY = 0.015 FJD
24 Mar 2024	1 FJD = 66.6363 JPY	1 JPY = 0.015 FJD
25 Mar 2024	1 FJD = 66.2783 JPY	1 JPY = 0.0151 FJD
26 Mar 2024	1 FJD = 67.2959 JPY	1 JPY = 0.0149 FJD
27 Mar 2024	1 FJD = 67.074 JPY	1 JPY = 0.0149 FJD
28 Mar 2024	1 FJD = 66.9895 JPY	1 JPY = 0.0149 FJD
29 Mar 2024	1 FJD = 66.9966 JPY	1 JPY = 0.0149 FJD
30 Mar 2024	1 FJD = 67.0587 JPY	1 JPY = 0.0149 FJD
31 Mar 2024	1 FJD = 67.0587 JPY	1 JPY = 0.0149 FJD

Apr 2024

Date	FJD-JPY	JPY-FJD
01 Apr 2024	1 FJD = 67.1065 JPY	1 JPY = 0.0149 FJD
02 Apr 2024	1 FJD = 67.1225 JPY	1 JPY = 0.0149 FJD
03 Apr 2024	1 FJD = 67.2469 JPY	1 JPY = 0.0149 FJD
04 Apr 2024	1 FJD = 67.6365 JPY	1 JPY = 0.0148 FJD
05 Apr 2024	1 FJD = 67.3799 JPY	1 JPY = 0.0148 FJD
06 Apr 2024	1 FJD = 67.4625 JPY	1 JPY = 0.0148 FJD
07 Apr 2024	1 FJD = 67.4625 JPY	1 JPY = 0.0148 FJD
08 Apr 2024	1 FJD = 67.6305 JPY	1 JPY = 0.0148 FJD
09 Apr 2024	1 FJD = 67.7801 JPY	1 JPY = 0.0148 FJD
10 Apr 2024	1 FJD = 67.8508 JPY	1 JPY = 0.0147 FJD
11 Apr 2024	1 FJD = 67.8041 JPY	1 JPY = 0.0147 FJD
12 Apr 2024	1 FJD = 67.671 JPY	1 JPY = 0.0148 FJD
13 Apr 2024	1 FJD = 67.211 JPY	1 JPY = 0.0149 FJD
14 Apr 2024	1 FJD = 67.5771 JPY	1 JPY = 0.0148 FJD
15 Apr 2024	1 FJD = 67.927 JPY	1 JPY = 0.0147 FJD
16 Apr 2024	1 FJD = 67.9132 JPY	1 JPY = 0.0147 FJD
17 Apr 2024	1 FJD = 67.9939 JPY	1 JPY = 0.0147 FJD
18 Apr 2024	1 FJD = 67.9944 JPY	1 JPY = 0.0147 FJD
19 Apr 2024	1 FJD = 67.8442 JPY	1 JPY = 0.0147 FJD
20 Apr 2024	1 FJD = 67.9088 JPY	1 JPY = 0.0147 FJD
21 Apr 2024	1 FJD = 67.9088 JPY	1 JPY = 0.0147 FJD
22 Apr 2024	1 FJD = 68.0436 JPY	1 JPY = 0.0147 FJD
23 Apr 2024	1 FJD = 67.3479 JPY	1 JPY = 0.0148 FJD
24 Apr 2024	1 FJD = 67.65 JPY	1 JPY = 0.0148 FJD
25 Apr 2024	1 FJD = 67.8753 JPY	1 JPY = 0.0147 FJD
26 Apr 2024	1 FJD = 69.3853 JPY	1 JPY = 0.0144 FJD
27 Apr 2024	1 FJD = 69.8761 JPY	1 JPY = 0.0143 FJD
28 Apr 2024	1 FJD = 69.8761 JPY	1 JPY = 0.0143 FJD
29 Apr 2024	1 FJD = 69.3025 JPY	1 JPY = 0.0144 FJD
30 Apr 2024	1 FJD = 69.3431 JPY	1 JPY = 0.0144 FJD

May 2024

Date	FJD-JPY	JPY-FJD
01 May 2024	1 FJD = 68.8058 JPY	1 JPY = 0.0145 FJD
02 May 2024	1 FJD = 68.3906 JPY	1 JPY = 0.0146 FJD
03 May 2024	1 FJD = 68.0212 JPY	1 JPY = 0.0147 FJD
04 May 2024	1 FJD = 67.9247 JPY	1 JPY = 0.0147 FJD
05 May 2024	1 FJD = 67.9247 JPY	1 JPY = 0.0147 FJD
06 May 2024	1 FJD = 68.5389 JPY	1 JPY = 0.0146 FJD
07 May 2024	1 FJD = 68.8609 JPY	1 JPY = 0.0145 FJD
08 May 2024	1 FJD = 68.3874 JPY	1 JPY = 0.0146 FJD
09 May 2024	1 FJD = 68.4428 JPY	1 JPY = 0.0146 FJD
10 May 2024	1 FJD = 68.5896 JPY	1 JPY = 0.0146 FJD
11 May 2024	1 FJD = 68.6065 JPY	1 JPY = 0.0146 FJD
12 May 2024	1 FJD = 68.6021 JPY	1 JPY = 0.0146 FJD
13 May 2024	1 FJD = 68.6317 JPY	1 JPY = 0.0146 FJD
14 May 2024	1 FJD = 69.6374 JPY	1 JPY = 0.0144 FJD
15 May 2024	1 FJD = 69.4699 JPY	1 JPY = 0.0144 FJD
16 May 2024	1 FJD = 69.3771 JPY	1 JPY = 0.0144 FJD
17 May 2024	1 FJD = 69.7476 JPY	1 JPY = 0.0143 FJD
18 May 2024	1 FJD = 69.8657 JPY	1 JPY = 0.0143 FJD
19 May 2024	1 FJD = 69.8657 JPY	1 JPY = 0.0143 FJD
20 May 2024	1 FJD = 69.108 JPY	1 JPY = 0.0145 FJD
21 May 2024	1 FJD = 69.2089 JPY	1 JPY = 0.0144 FJD
22 May 2024	1 FJD = 69.249 JPY	1 JPY = 0.0144 FJD
23 May 2024	1 FJD = 69.0958 JPY	1 JPY = 0.0145 FJD
24 May 2024	1 FJD = 69.2651 JPY	1 JPY = 0.0144 FJD
25 May 2024	1 FJD = 69.2148 JPY	1 JPY = 0.0144 FJD
26 May 2024	1 FJD = 69.2148 JPY	1 JPY = 0.0144 FJD
27 May 2024	1 FJD = 70.4017 JPY	1 JPY = 0.0142 FJD
28 May 2024	1 FJD = 70.3201 JPY	1 JPY = 0.0142 FJD
29 May 2024	1 FJD = 69.6093 JPY	1 JPY = 0.0144 FJD
30 May 2024	1 FJD = 69.4166 JPY	1 JPY = 0.0144 FJD
31 May 2024	1 FJD = 70.5161 JPY	1 JPY = 0.0142 FJD

Jun 2024

Date	FJD-JPY	JPY-FJD
01 Jun 2024	1 FJD = 70.5781 JPY	1 JPY = 0.0142 FJD
02 Jun 2024	1 FJD = 70.5781 JPY	1 JPY = 0.0142 FJD
03 Jun 2024	1 FJD = 69.4269 JPY	1 JPY = 0.0144 FJD
04 Jun 2024	1 FJD = 68.5099 JPY	1 JPY = 0.0146 FJD
05 Jun 2024	1 FJD = 69.2047 JPY	1 JPY = 0.0144 FJD
06 Jun 2024	1 FJD = 69.1374 JPY	1 JPY = 0.0145 FJD
07 Jun 2024	1 FJD = 68.876 JPY	1 JPY = 0.0145 FJD
08 Jun 2024	1 FJD = 69.3807 JPY	1 JPY = 0.0144 FJD
09 Jun 2024	1 FJD = 69.3807 JPY	1 JPY = 0.0144 FJD
10 Jun 2024	1 FJD = 69.9587 JPY	1 JPY = 0.0143 FJD
11 Jun 2024	1 FJD = 70.0727 JPY	1 JPY = 0.0143 FJD
12 Jun 2024	1 FJD = 70.2735 JPY	1 JPY = 0.0142 FJD
13 Jun 2024	1 FJD = 70.4281 JPY	1 JPY = 0.0142 FJD
14 Jun 2024	1 FJD = 70.111 JPY	1 JPY = 0.0143 FJD
15 Jun 2024	1 FJD = 70.3108 JPY	1 JPY = 0.0142 FJD
16 Jun 2024	1 FJD = 70.3108 JPY	1 JPY = 0.0142 FJD
17 Jun 2024	1 FJD = 70.3806 JPY	1 JPY = 0.0142 FJD
18 Jun 2024	1 FJD = 70.4989 JPY	1 JPY = 0.0142 FJD
19 Jun 2024	1 FJD = 70.4258 JPY	1 JPY = 0.0142 FJD
20 Jun 2024	1 FJD = 70.6289 JPY	1 JPY = 0.0142 FJD
21 Jun 2024	1 FJD = 70.838 JPY	1 JPY = 0.0141 FJD
22 Jun 2024	1 FJD = 71.2407 JPY	1 JPY = 0.014 FJD
23 Jun 2024	1 FJD = 71.2407 JPY	1 JPY = 0.014 FJD
24 Jun 2024	1 FJD = 71.2667 JPY	1 JPY = 0.014 FJD
25 Jun 2024	1 FJD = 71.3116 JPY	1 JPY = 0.014 FJD
26 Jun 2024	1 FJD = 70.8289 JPY	1 JPY = 0.0141 FJD
27 Jun 2024	1 FJD = 71.6408 JPY	1 JPY = 0.014 FJD
28 Jun 2024	1 FJD = 71.661 JPY	1 JPY = 0.014 FJD
29 Jun 2024	1 FJD = 71.8779 JPY	1 JPY = 0.0139 FJD
30 Jun 2024	1 FJD = 71.8802 JPY	1 JPY = 0.0139 FJD

Jul 2024

Date	FJD-JPY	JPY-FJD
01 Jul 2024	1 FJD = 71.1758 JPY	1 JPY = 0.014 FJD
02 Jul 2024	1 FJD = 71.2584 JPY	1 JPY = 0.014 FJD
03 Jul 2024	1 FJD = 72.35 JPY	1 JPY = 0.0138 FJD
04 Jul 2024	1 FJD = 72.2355 JPY	1 JPY = 0.0138 FJD
05 Jul 2024	1 FJD = 72.1511 JPY	1 JPY = 0.0139 FJD
06 Jul 2024	1 FJD = 72.1961 JPY	1 JPY = 0.0139 FJD
07 Jul 2024	1 FJD = 72.1961 JPY	1 JPY = 0.0139 FJD
08 Jul 2024	1 FJD = 72.0453 JPY	1 JPY = 0.0139 FJD
09 Jul 2024	1 FJD = 72.1037 JPY	1 JPY = 0.0139 FJD
10 Jul 2024	1 FJD = 72.2801 JPY	1 JPY = 0.0138 FJD
11 Jul 2024	1 FJD = 71.5986 JPY	1 JPY = 0.014 FJD
12 Jul 2024	1 FJD = 71.3934 JPY	1 JPY = 0.014 FJD
13 Jul 2024	1 FJD = 71.0756 JPY	1 JPY = 0.0141 FJD
14 Jul 2024	1 FJD = 71.1227 JPY	1 JPY = 0.0141 FJD
15 Jul 2024	1 FJD = 71.0763 JPY	1 JPY = 0.0141 FJD
16 Jul 2024	1 FJD = 71.0614 JPY	1 JPY = 0.0141 FJD
17 Jul 2024	1 FJD = 70.3081 JPY	1 JPY = 0.0142 FJD
18 Jul 2024	1 FJD = 70.209 JPY	1 JPY = 0.0142 FJD
19 Jul 2024	1 FJD = 70.4699 JPY	1 JPY = 0.0142 FJD
20 Jul 2024	1 FJD = 70.4409 JPY	1 JPY = 0.0142 FJD
21 Jul 2024	1 FJD = 70.421 JPY	1 JPY = 0.0142 FJD
22 Jul 2024	1 FJD = 69.9574 JPY	1 JPY = 0.0143 FJD
23 Jul 2024	1 FJD = 69.5048 JPY	1 JPY = 0.0144 FJD
24 Jul 2024	1 FJD = 68.4659 JPY	1 JPY = 0.0146 FJD
25 Jul 2024	1 FJD = 67.5035 JPY	1 JPY = 0.0148 FJD
26 Jul 2024	1 FJD = 68.4154 JPY	1 JPY = 0.0146 FJD
27 Jul 2024	1 FJD = 68.0701 JPY	1 JPY = 0.0147 FJD
28 Jul 2024	1 FJD = 68.056 JPY	1 JPY = 0.0147 FJD
29 Jul 2024	1 FJD = 68.0527 JPY	1 JPY = 0.0147 FJD
30 Jul 2024	1 FJD = 68.4742 JPY	1 JPY = 0.0146 FJD
31 Jul 2024	1 FJD = 66.4513 JPY	1 JPY = 0.015 FJD

Aug 2024

Date	FJD-JPY	JPY-FJD
01 Aug 2024	1 FJD = 66.7617 JPY	1 JPY = 0.015 FJD
02 Aug 2024	1 FJD = 65.9701 JPY	1 JPY = 0.0152 FJD
03 Aug 2024	1 FJD = 65.0117 JPY	1 JPY = 0.0154 FJD
04 Aug 2024	1 FJD = 65.0117 JPY	1 JPY = 0.0154 FJD
05 Aug 2024	1 FJD = 62.8879 JPY	1 JPY = 0.0159 FJD
06 Aug 2024	1 FJD = 64.2072 JPY	1 JPY = 0.0156 FJD
07 Aug 2024	1 FJD = 65.4645 JPY	1 JPY = 0.0153 FJD
08 Aug 2024	1 FJD = 64.9863 JPY	1 JPY = 0.0154 FJD
09 Aug 2024	1 FJD = 65.4339 JPY	1 JPY = 0.0153 FJD
10 Aug 2024	1 FJD = 65.3118 JPY	1 JPY = 0.0153 FJD
11 Aug 2024	1 FJD = 65.2976 JPY	1 JPY = 0.0153 FJD
12 Aug 2024	1 FJD = 65.837 JPY	1 JPY = 0.0152 FJD
13 Aug 2024	1 FJD = 65.8166 JPY	1 JPY = 0.0152 FJD
14 Aug 2024	1 FJD = 65.6661 JPY	1 JPY = 0.0152 FJD
15 Aug 2024	1 FJD = 65.8017 JPY	1 JPY = 0.0152 FJD
16 Aug 2024	1 FJD = 66.1642 JPY	1 JPY = 0.0151 FJD
17 Aug 2024	1 FJD = 66.1634 JPY	1 JPY = 0.0151 FJD
18 Aug 2024	1 FJD = 66.1907 JPY	1 JPY = 0.0151 FJD
19 Aug 2024	1 FJD = 65.6707 JPY	1 JPY = 0.0152 FJD
20 Aug 2024	1 FJD = 66.0266 JPY	1 JPY = 0.0151 FJD
21 Aug 2024	1 FJD = 65.8595 JPY	1 JPY = 0.0152 FJD
22 Aug 2024	1 FJD = 65.9331 JPY	1 JPY = 0.0152 FJD
23 Aug 2024	1 FJD = 65.913 JPY	1 JPY = 0.0152 FJD
24 Aug 2024	1 FJD = 65.571 JPY	1 JPY = 0.0153 FJD
25 Aug 2024	1 FJD = 65.5683 JPY	1 JPY = 0.0153 FJD
26 Aug 2024	1 FJD = 65.319 JPY	1 JPY = 0.0153 FJD
27 Aug 2024	1 FJD = 65.568 JPY	1 JPY = 0.0153 FJD
28 Aug 2024	1 FJD = 65.5904 JPY	1 JPY = 0.0152 FJD
29 Aug 2024	1 FJD = 65.7884 JPY	1 JPY = 0.0152 FJD
30 Aug 2024	1 FJD = 66.0173 JPY	1 JPY = 0.0151 FJD
31 Aug 2024	1 FJD = 66.2398 JPY	1 JPY = 0.0151 FJD

Sep 2024

Date	FJD-JPY	JPY-FJD
01 Sep 2024	1 FJD = 66.2491 JPY	1 JPY = 0.0151 FJD
02 Sep 2024	1 FJD = 66.5874 JPY	1 JPY = 0.015 FJD
03 Sep 2024	1 FJD = 65.968 JPY	1 JPY = 0.0152 FJD
04 Sep 2024	1 FJD = 65.4894 JPY	1 JPY = 0.0153 FJD
05 Sep 2024	1 FJD = 64.9367 JPY	1 JPY = 0.0154 FJD
06 Sep 2024	1 FJD = 64.8022 JPY	1 JPY = 0.0154 FJD
07 Sep 2024	1 FJD = 64.1539 JPY	1 JPY = 0.0156 FJD
08 Sep 2024	1 FJD = 64.1539 JPY	1 JPY = 0.0156 FJD
09 Sep 2024	1 FJD = 64.5071 JPY	1 JPY = 0.0155 FJD
10 Sep 2024	1 FJD = 64.395 JPY	1 JPY = 0.0155 FJD
11 Sep 2024	1 FJD = 63.8875 JPY	1 JPY = 0.0157 FJD
12 Sep 2024	1 FJD = 64.1129 JPY	1 JPY = 0.0156 FJD
13 Sep 2024	1 FJD = 63.5979 JPY	1 JPY = 0.0157 FJD
14 Sep 2024	1 FJD = 63.5508 JPY	1 JPY = 0.0157 FJD
15 Sep 2024	1 FJD = 63.5565 JPY	1 JPY = 0.0157 FJD
16 Sep 2024	1 FJD = 63.1327 JPY	1 JPY = 0.0158 FJD
17 Sep 2024	1 FJD = 63.7708 JPY	1 JPY = 0.0157 FJD
18 Sep 2024	1 FJD = 64.4524 JPY	1 JPY = 0.0155 FJD
19 Sep 2024	1 FJD = 65.0456 JPY	1 JPY = 0.0154 FJD
20 Sep 2024	1 FJD = 65.5136 JPY	1 JPY = 0.0153 FJD
21 Sep 2024	1 FJD = 65.3511 JPY	1 JPY = 0.0153 FJD
22 Sep 2024	1 FJD = 65.3511 JPY	1 JPY = 0.0153 FJD
23 Sep 2024	1 FJD = 65.4031 JPY	1 JPY = 0.0153 FJD
24 Sep 2024	1 FJD = 65.5963 JPY	1 JPY = 0.0152 FJD
25 Sep 2024	1 FJD = 65.9257 JPY	1 JPY = 0.0152 FJD
26 Sep 2024	1 FJD = 65.8536 JPY	1 JPY = 0.0152 FJD
27 Sep 2024	1 FJD = 65.4624 JPY	1 JPY = 0.0153 FJD
28 Sep 2024	1 FJD = 65.1046 JPY	1 JPY = 0.0154 FJD
29 Sep 2024	1 FJD = 65.1046 JPY	1 JPY = 0.0154 FJD
30 Sep 2024	1 FJD = 65.4622 JPY	1 JPY = 0.0153 FJD

Oct 2024

Date	FJD-JPY	JPY-FJD
01 Oct 2024	1 FJD = 65.7964 JPY	1 JPY = 0.0152 FJD
02 Oct 2024	1 FJD = 66.1086 JPY	1 JPY = 0.0151 FJD
03 Oct 2024	1 FJD = 66.6921 JPY	1 JPY = 0.015 FJD
04 Oct 2024	1 FJD = 66.5574 JPY	1 JPY = 0.015 FJD
05 Oct 2024	1 FJD = 67.2164 JPY	1 JPY = 0.0149 FJD
06 Oct 2024	1 FJD = 67.2164 JPY	1 JPY = 0.0149 FJD
07 Oct 2024	1 FJD = 67.8215 JPY	1 JPY = 0.0147 FJD
08 Oct 2024	1 FJD = 66.671 JPY	1 JPY = 0.015 FJD
09 Oct 2024	1 FJD = 66.8595 JPY	1 JPY = 0.015 FJD
10 Oct 2024	1 FJD = 66.8978 JPY	1 JPY = 0.0149 FJD
11 Oct 2024	1 FJD = 67.0188 JPY	1 JPY = 0.0149 FJD
12 Oct 2024	1 FJD = 67.1554 JPY	1 JPY = 0.0149 FJD
13 Oct 2024	1 FJD = 67.1554 JPY	1 JPY = 0.0149 FJD
14 Oct 2024	1 FJD = 66.565 JPY	1 JPY = 0.015 FJD
15 Oct 2024	1 FJD = 66.3469 JPY	1 JPY = 0.0151 FJD
16 Oct 2024	1 FJD = 66.9015 JPY	1 JPY = 0.0149 FJD
17 Oct 2024	1 FJD = 67.0649 JPY	1 JPY = 0.0149 FJD
18 Oct 2024	1 FJD = 67.3179 JPY	1 JPY = 0.0149 FJD
19 Oct 2024	1 FJD = 67.0805 JPY	1 JPY = 0.0149 FJD
20 Oct 2024	1 FJD = 67.0805 JPY	1 JPY = 0.0149 FJD
21 Oct 2024	1 FJD = 67.2044 JPY	1 JPY = 0.0149 FJD
22 Oct 2024	1 FJD = 67.5244 JPY	1 JPY = 0.0148 FJD
23 Oct 2024	1 FJD = 68.2081 JPY	1 JPY = 0.0147 FJD
24 Oct 2024	1 FJD = 67.8476 JPY	1 JPY = 0.0147 FJD
25 Oct 2024	1 FJD = 67.7601 JPY	1 JPY = 0.0148 FJD
26 Oct 2024	1 FJD = 67.7349 JPY	1 JPY = 0.0148 FJD
27 Oct 2024	1 FJD = 67.7349 JPY	1 JPY = 0.0148 FJD
28 Oct 2024	1 FJD = 67.1981 JPY	1 JPY = 0.0149 FJD
29 Oct 2024	1 FJD = 67.562 JPY	1 JPY = 0.0148 FJD
30 Oct 2024	1 FJD = 67.2615 JPY	1 JPY = 0.0149 FJD
31 Oct 2024	1 FJD = 67.8891 JPY	1 JPY = 0.0147 FJD

Nov 2024

Date	FJD-JPY	JPY-FJD
01 Nov 2024	1 FJD = 67.5784 JPY	1 JPY = 0.0148 FJD
02 Nov 2024	1 FJD = 67.2626 JPY	1 JPY = 0.0149 FJD
03 Nov 2024	1 FJD = 67.9557 JPY	1 JPY = 0.0147 FJD
04 Nov 2024	1 FJD = 67.6155 JPY	1 JPY = 0.0148 FJD
05 Nov 2024	1 FJD = 67.8813 JPY	1 JPY = 0.0147 FJD
06 Nov 2024	1 FJD = 68.3414 JPY	1 JPY = 0.0146 FJD
07 Nov 2024	1 FJD = 68.4845 JPY	1 JPY = 0.0146 FJD
08 Nov 2024	1 FJD = 67.3886 JPY	1 JPY = 0.0148 FJD
09 Nov 2024	1 FJD = 68.2043 JPY	1 JPY = 0.0147 FJD
10 Nov 2024	1 FJD = 68.2043 JPY	1 JPY = 0.0147 FJD
11 Nov 2024	1 FJD = 68.2708 JPY	1 JPY = 0.0146 FJD
12 Nov 2024	1 FJD = 68.2494 JPY	1 JPY = 0.0147 FJD
13 Nov 2024	1 FJD = 68.451 JPY	1 JPY = 0.0146 FJD
14 Nov 2024	1 FJD = 68.4982 JPY	1 JPY = 0.0146 FJD
15 Nov 2024	1 FJD = 68.2474 JPY	1 JPY = 0.0147 FJD
16 Nov 2024	1 FJD = 67.8137 JPY	1 JPY = 0.0147 FJD
17 Nov 2024	1 FJD = 67.8025 JPY	1 JPY = 0.0147 FJD
18 Nov 2024	1 FJD = 68.0937 JPY	1 JPY = 0.0147 FJD
19 Nov 2024	1 FJD = 67.8022 JPY	1 JPY = 0.0147 FJD
20 Nov 2024	1 FJD = 68.5967 JPY	1 JPY = 0.0146 FJD
21 Nov 2024	1 FJD = 68.0474 JPY	1 JPY = 0.0147 FJD
22 Nov 2024	1 FJD = 67.8725 JPY	1 JPY = 0.0147 FJD
23 Nov 2024	1 FJD = 68.0025 JPY	1 JPY = 0.0147 FJD
24 Nov 2024	1 FJD = 68.0025 JPY	1 JPY = 0.0147 FJD
25 Nov 2024	1 FJD = 67.7626 JPY	1 JPY = 0.0148 FJD
26 Nov 2024	1 FJD = 67.4111 JPY	1 JPY = 0.0148 FJD
27 Nov 2024	1 FJD = 66.7126 JPY	1 JPY = 0.015 FJD
28 Nov 2024	1 FJD = 66.817 JPY	1 JPY = 0.015 FJD
29 Nov 2024	1 FJD = 66.3046 JPY	1 JPY = 0.0151 FJD
30 Nov 2024	1 FJD = 66.1515 JPY	1 JPY = 0.0151 FJD

Dec 2024

Date	FJD-JPY	JPY-FJD
01 Dec 2024	1 FJD = 66.1515 JPY	1 JPY = 0.0151 FJD
02 Dec 2024	1 FJD = 66.0936 JPY	1 JPY = 0.0151 FJD
03 Dec 2024	1 FJD = 65.8744 JPY	1 JPY = 0.0152 FJD
04 Dec 2024	1 FJD = 66.1657 JPY	1 JPY = 0.0151 FJD
05 Dec 2024	1 FJD = 66.0273 JPY	1 JPY = 0.0151 FJD
06 Dec 2024	1 FJD = 65.9685 JPY	1 JPY = 0.0152 FJD
07 Dec 2024	1 FJD = 65.6937 JPY	1 JPY = 0.0152 FJD
08 Dec 2024	1 FJD = 65.6762 JPY	1 JPY = 0.0152 FJD
09 Dec 2024	1 FJD = 65.3799 JPY	1 JPY = 0.0153 FJD
10 Dec 2024	1 FJD = 65.9243 JPY	1 JPY = 0.0152 FJD
11 Dec 2024	1 FJD = 65.9722 JPY	1 JPY = 0.0152 FJD
12 Dec 2024	1 FJD = 65.7101 JPY	1 JPY = 0.0152 FJD
13 Dec 2024	1 FJD = 66.1369 JPY	1 JPY = 0.0151 FJD
14 Dec 2024	1 FJD = 66.2241 JPY	1 JPY = 0.0151 FJD
15 Dec 2024	1 FJD = 66.3283 JPY	1 JPY = 0.0151 FJD
16 Dec 2024	1 FJD = 66.4188 JPY	1 JPY = 0.0151 FJD
17 Dec 2024	1 FJD = 66.9899 JPY	1 JPY = 0.0149 FJD
18 Dec 2024	1 FJD = 66.7661 JPY	1 JPY = 0.015 FJD
19 Dec 2024	1 FJD = 67.6782 JPY	1 JPY = 0.0148 FJD
20 Dec 2024	1 FJD = 67.5578 JPY	1 JPY = 0.0148 FJD
21 Dec 2024	1 FJD = 67.519 JPY	1 JPY = 0.0148 FJD
22 Dec 2024	1 FJD = 67.5096 JPY	1 JPY = 0.0148 FJD

FJD-JPY and JPY-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News