currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-JOD and JOD-FJD exchange rates - 2025

FJD-JOD and JOD-FJD exchange rates - 2025

FJD-JOD and JOD-FJD exchange rates

Check below the exchange rates for FJD-JOD and JOD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 0.3072 JOD
1 JOD = 3.2551 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-JODJOD-FJD
01 Jan 2025 1 FJD = 0.3054 JOD 1 JOD = 3.274 FJD
02 Jan 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2796 FJD
03 Jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
04 Jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 Jan 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
06 Jan 2025 1 FJD = 0.3068 JOD 1 JOD = 3.2591 FJD
07 Jan 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2614 FJD
08 Jan 2025 1 FJD = 0.3045 JOD 1 JOD = 3.2844 FJD
09 Jan 2025 1 FJD = 0.3044 JOD 1 JOD = 3.2854 FJD
10 Jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.288 FJD
11 Jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
12 Jan 2025 1 FJD = 0.3033 JOD 1 JOD = 3.2967 FJD
13 Jan 2025 1 FJD = 0.3032 JOD 1 JOD = 3.298 FJD
14 Jan 2025 1 FJD = 0.3041 JOD 1 JOD = 3.2887 FJD
15 Jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
16 Jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2819 FJD
17 Jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
18 Jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
19 Jan 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2874 FJD
20 Jan 2025 1 FJD = 0.3047 JOD 1 JOD = 3.282 FJD
21 Jan 2025 1 FJD = 0.3053 JOD 1 JOD = 3.275 FJD
22 Jan 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2584 FJD
23 Jan 2025 1 FJD = 0.3064 JOD 1 JOD = 3.2634 FJD
24 Jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2489 FJD
25 Jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
26 Jan 2025 1 FJD = 0.3078 JOD 1 JOD = 3.2484 FJD
27 Jan 2025 1 FJD = 0.3077 JOD 1 JOD = 3.2504 FJD
28 Jan 2025 1 FJD = 0.3061 JOD 1 JOD = 3.2669 FJD
29 Jan 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2654 FJD
30 Jan 2025 1 FJD = 0.3059 JOD 1 JOD = 3.2692 FJD
31 Jan 2025 1 FJD = 0.3056 JOD 1 JOD = 3.2724 FJD

Feb 2025

DateFJD-JODJOD-FJD
01 Feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
02 Feb 2025 1 FJD = 0.3053 JOD 1 JOD = 3.2754 FJD
03 Feb 2025 1 FJD = 0.3037 JOD 1 JOD = 3.2929 FJD
04 Feb 2025 1 FJD = 0.305 JOD 1 JOD = 3.2791 FJD
05 Feb 2025 1 FJD = 0.3072 JOD 1 JOD = 3.2556 FJD
06 Feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
07 Feb 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
08 Feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
09 Feb 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
10 Feb 2025 1 FJD = 0.3065 JOD 1 JOD = 3.2624 FJD
11 Feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.2616 FJD
12 Feb 2025 1 FJD = 0.3066 JOD 1 JOD = 3.262 FJD
13 Feb 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2657 FJD
14 Feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
15 Feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
16 Feb 2025 1 FJD = 0.3088 JOD 1 JOD = 3.2379 FJD
17 Feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2357 FJD
18 Feb 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2424 FJD
19 Feb 2025 1 FJD = 0.3086 JOD 1 JOD = 3.24 FJD
20 Feb 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
21 Feb 2025 1 FJD = 0.3096 JOD 1 JOD = 3.23 FJD
22 Feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
23 Feb 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2356 FJD
24 Feb 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2335 FJD
25 Feb 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2372 FJD
26 Feb 2025 1 FJD = 0.3079 JOD 1 JOD = 3.2478 FJD
27 Feb 2025 1 FJD = 0.3081 JOD 1 JOD = 3.2454 FJD
28 Feb 2025 1 FJD = 0.3054 JOD 1 JOD = 3.2748 FJD

Mar 2025

DateFJD-JODJOD-FJD
01 Mar 2025 1 FJD = 0.3026 JOD 1 JOD = 3.3048 FJD
02 Mar 2025 1 FJD = 0.3052 JOD 1 JOD = 3.277 FJD
03 Mar 2025 1 FJD = 0.3018 JOD 1 JOD = 3.3132 FJD
04 Mar 2025 1 FJD = 0.3067 JOD 1 JOD = 3.2609 FJD
05 Mar 2025 1 FJD = 0.3069 JOD 1 JOD = 3.2579 FJD
06 Mar 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
07 Mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
08 Mar 2025 1 FJD = 0.3087 JOD 1 JOD = 3.2393 FJD
09 Mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2377 FJD
10 Mar 2025 1 FJD = 0.3093 JOD 1 JOD = 3.2328 FJD
11 Mar 2025 1 FJD = 0.3082 JOD 1 JOD = 3.2449 FJD
12 Mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2344 FJD
13 Mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2428 FJD
14 Mar 2025 1 FJD = 0.3092 JOD 1 JOD = 3.2343 FJD
15 Mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
16 Mar 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2312 FJD
17 Mar 2025 1 FJD = 0.3103 JOD 1 JOD = 3.2227 FJD
18 Mar 2025 1 FJD = 0.3108 JOD 1 JOD = 3.2173 FJD
19 Mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2247 FJD
20 Mar 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2246 FJD
21 Mar 2025 1 FJD = 0.3089 JOD 1 JOD = 3.2375 FJD
22 Mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
23 Mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.243 FJD
24 Mar 2025 1 FJD = 0.3085 JOD 1 JOD = 3.2418 FJD
25 Mar 2025 1 FJD = 0.3091 JOD 1 JOD = 3.2349 FJD
26 Mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2358 FJD
27 Mar 2025 1 FJD = 0.309 JOD 1 JOD = 3.2366 FJD
28 Mar 2025 1 FJD = 0.3084 JOD 1 JOD = 3.2425 FJD
29 Mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
30 Mar 2025 1 FJD = 0.3049 JOD 1 JOD = 3.2792 FJD
31 Mar 2025 1 FJD = 0.3047 JOD 1 JOD = 3.2824 FJD

Apr 2025

DateFJD-JODJOD-FJD
01 Apr 2025 1 FJD = 0.3036 JOD 1 JOD = 3.294 FJD
02 Apr 2025 1 FJD = 0.3042 JOD 1 JOD = 3.2872 FJD
03 Apr 2025 1 FJD = 0.3046 JOD 1 JOD = 3.2833 FJD
04 Apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
05 Apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
06 Apr 2025 1 FJD = 0.3062 JOD 1 JOD = 3.2655 FJD
07 Apr 2025 1 FJD = 0.3038 JOD 1 JOD = 3.2914 FJD
08 Apr 2025 1 FJD = 0.304 JOD 1 JOD = 3.2895 FJD
09 Apr 2025 1 FJD = 0.3032 JOD 1 JOD = 3.2983 FJD
10 Apr 2025 1 FJD = 0.3075 JOD 1 JOD = 3.2522 FJD
11 Apr 2025 1 FJD = 0.3101 JOD 1 JOD = 3.2245 FJD
12 Apr 2025 1 FJD = 0.3111 JOD 1 JOD = 3.2146 FJD
13 Apr 2025 1 FJD = 0.311 JOD 1 JOD = 3.2149 FJD
14 Apr 2025 1 FJD = 0.3071 JOD 1 JOD = 3.2567 FJD
15 Apr 2025 1 FJD = 0.3095 JOD 1 JOD = 3.2314 FJD
16 Apr 2025 1 FJD = 0.3096 JOD 1 JOD = 3.2303 FJD
17 Apr 2025 1 FJD = 0.3099 JOD 1 JOD = 3.2265 FJD
18 Apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
19 Apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
20 Apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2196 FJD
21 Apr 2025 1 FJD = 0.3106 JOD 1 JOD = 3.2197 FJD
22 Apr 2025 1 FJD = 0.315 JOD 1 JOD = 3.1747 FJD
23 Apr 2025 1 FJD = 0.3148 JOD 1 JOD = 3.1765 FJD
24 Apr 2025 1 FJD = 0.3134 JOD 1 JOD = 3.1907 FJD

FJD-JOD and JOD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats