> FJD-JOD and JOD-FJD exchange rates - 2024

FJD-JOD and JOD-FJD exchange rates - 2024

FJD-JOD and JOD-FJD exchange rates

Check below the exchange rates for FJD-JOD and JOD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 0.3156 JOD

1 JOD = 3.1681 FJD

1Y 2Y 3Y

FJD to JODJOD to FJD

Jan 2024

Date	FJD-JOD	JOD-FJD
01 Jan 2024	1 FJD = 0.3233 JOD	1 JOD = 3.0932 FJD
02 Jan 2024	1 FJD = 0.3201 JOD	1 JOD = 3.1242 FJD
03 Jan 2024	1 FJD = 0.3184 JOD	1 JOD = 3.1408 FJD
04 Jan 2024	1 FJD = 0.3176 JOD	1 JOD = 3.149 FJD
05 Jan 2024	1 FJD = 0.3199 JOD	1 JOD = 3.1265 FJD
06 Jan 2024	1 FJD = 0.3206 JOD	1 JOD = 3.1194 FJD
07 Jan 2024	1 FJD = 0.3206 JOD	1 JOD = 3.1194 FJD
08 Jan 2024	1 FJD = 0.3208 JOD	1 JOD = 3.1168 FJD
09 Jan 2024	1 FJD = 0.3174 JOD	1 JOD = 3.1508 FJD
10 Jan 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1565 FJD
11 Jan 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1586 FJD
12 Jan 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1589 FJD
13 Jan 2024	1 FJD = 0.3209 JOD	1 JOD = 3.1163 FJD
14 Jan 2024	1 FJD = 0.3209 JOD	1 JOD = 3.1163 FJD
15 Jan 2024	1 FJD = 0.3192 JOD	1 JOD = 3.1328 FJD
16 Jan 2024	1 FJD = 0.3179 JOD	1 JOD = 3.146 FJD
17 Jan 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1565 FJD
18 Jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1572 FJD
19 Jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
20 Jan 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1515 FJD
21 Jan 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1515 FJD
22 Jan 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1893 FJD
23 Jan 2024	1 FJD = 0.313 JOD	1 JOD = 3.1952 FJD
24 Jan 2024	1 FJD = 0.313 JOD	1 JOD = 3.1944 FJD
25 Jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
26 Jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1522 FJD
27 Jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1579 FJD
28 Jan 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1579 FJD
29 Jan 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1527 FJD
30 Jan 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1494 FJD
31 Jan 2024	1 FJD = 0.317 JOD	1 JOD = 3.1548 FJD

Feb 2024

Date	FJD-JOD	JOD-FJD
01 Feb 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1666 FJD
02 Feb 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1469 FJD
03 Feb 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1722 FJD
04 Feb 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1722 FJD
05 Feb 2024	1 FJD = 0.3148 JOD	1 JOD = 3.1765 FJD
06 Feb 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1751 FJD
07 Feb 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
08 Feb 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1753 FJD
09 Feb 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1671 FJD
10 Feb 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1628 FJD
11 Feb 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1628 FJD
12 Feb 2024	1 FJD = 0.316 JOD	1 JOD = 3.1649 FJD
13 Feb 2024	1 FJD = 0.3159 JOD	1 JOD = 3.1655 FJD
14 Feb 2024	1 FJD = 0.3148 JOD	1 JOD = 3.177 FJD
15 Feb 2024	1 FJD = 0.3153 JOD	1 JOD = 3.172 FJD
16 Feb 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1685 FJD
17 Feb 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
18 Feb 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
19 Feb 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1621 FJD
20 Feb 2024	1 FJD = 0.3129 JOD	1 JOD = 3.1957 FJD
21 Feb 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1912 FJD
22 Feb 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1528 FJD
23 Feb 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1498 FJD
24 Feb 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1524 FJD
25 Feb 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1524 FJD
26 Feb 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1864 FJD
27 Feb 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
28 Feb 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1924 FJD
29 Feb 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2077 FJD

Mar 2024

Date	FJD-JOD	JOD-FJD
01 Mar 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1732 FJD
02 Mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
03 Mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
04 Mar 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1682 FJD
05 Mar 2024	1 FJD = 0.315 JOD	1 JOD = 3.1746 FJD
06 Mar 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1665 FJD
07 Mar 2024	1 FJD = 0.3176 JOD	1 JOD = 3.1482 FJD
08 Mar 2024	1 FJD = 0.3185 JOD	1 JOD = 3.1397 FJD
09 Mar 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1425 FJD
10 Mar 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1425 FJD
11 Mar 2024	1 FJD = 0.3149 JOD	1 JOD = 3.1758 FJD
12 Mar 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1495 FJD
13 Mar 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1468 FJD
14 Mar 2024	1 FJD = 0.318 JOD	1 JOD = 3.145 FJD
15 Mar 2024	1 FJD = 0.3165 JOD	1 JOD = 3.1595 FJD
16 Mar 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
17 Mar 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
18 Mar 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1981 FJD
19 Mar 2024	1 FJD = 0.3125 JOD	1 JOD = 3.1995 FJD
20 Mar 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2085 FJD
21 Mar 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1981 FJD
22 Mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
23 Mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
24 Mar 2024	1 FJD = 0.312 JOD	1 JOD = 3.2054 FJD
25 Mar 2024	1 FJD = 0.3108 JOD	1 JOD = 3.2171 FJD
26 Mar 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1736 FJD
27 Mar 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1815 FJD
28 Mar 2024	1 FJD = 0.3139 JOD	1 JOD = 3.1858 FJD
29 Mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
30 Mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
31 Mar 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD

Apr 2024

Date	FJD-JOD	JOD-FJD
01 Apr 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
02 Apr 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1873 FJD
03 Apr 2024	1 FJD = 0.3141 JOD	1 JOD = 3.1837 FJD
04 Apr 2024	1 FJD = 0.316 JOD	1 JOD = 3.165 FJD
05 Apr 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1687 FJD
06 Apr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.17 FJD
07 Apr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.17 FJD
08 Apr 2024	1 FJD = 0.3155 JOD	1 JOD = 3.1691 FJD
09 Apr 2024	1 FJD = 0.3164 JOD	1 JOD = 3.1604 FJD
10 Apr 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1566 FJD
11 Apr 2024	1 FJD = 0.314 JOD	1 JOD = 3.1846 FJD
12 Apr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1927 FJD
13 Apr 2024	1 FJD = 0.3108 JOD	1 JOD = 3.2174 FJD
14 Apr 2024	1 FJD = 0.3125 JOD	1 JOD = 3.2 FJD
15 Apr 2024	1 FJD = 0.3128 JOD	1 JOD = 3.1966 FJD
16 Apr 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2136 FJD
17 Apr 2024	1 FJD = 0.3114 JOD	1 JOD = 3.2108 FJD
18 Apr 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2029 FJD
19 Apr 2024	1 FJD = 0.3111 JOD	1 JOD = 3.2146 FJD
20 Apr 2024	1 FJD = 0.3113 JOD	1 JOD = 3.2128 FJD
21 Apr 2024	1 FJD = 0.3113 JOD	1 JOD = 3.2128 FJD
22 Apr 2024	1 FJD = 0.3117 JOD	1 JOD = 3.208 FJD
23 Apr 2024	1 FJD = 0.3084 JOD	1 JOD = 3.2427 FJD
24 Apr 2024	1 FJD = 0.3091 JOD	1 JOD = 3.2353 FJD
25 Apr 2024	1 FJD = 0.3092 JOD	1 JOD = 3.2342 FJD
26 Apr 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1896 FJD
27 Apr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
28 Apr 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1925 FJD
29 Apr 2024	1 FJD = 0.3142 JOD	1 JOD = 3.1829 FJD
30 Apr 2024	1 FJD = 0.3131 JOD	1 JOD = 3.1939 FJD

May 2024

Date	FJD-JOD	JOD-FJD
01 May 2024	1 FJD = 0.3089 JOD	1 JOD = 3.2376 FJD
02 May 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1918 FJD
03 May 2024	1 FJD = 0.3146 JOD	1 JOD = 3.179 FJD
04 May 2024	1 FJD = 0.3145 JOD	1 JOD = 3.1795 FJD
05 May 2024	1 FJD = 0.3145 JOD	1 JOD = 3.1795 FJD
06 May 2024	1 FJD = 0.316 JOD	1 JOD = 3.1648 FJD
07 May 2024	1 FJD = 0.3157 JOD	1 JOD = 3.1676 FJD
08 May 2024	1 FJD = 0.3115 JOD	1 JOD = 3.2099 FJD
09 May 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2139 FJD
10 May 2024	1 FJD = 0.3121 JOD	1 JOD = 3.2036 FJD
11 May 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
12 May 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
13 May 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
14 May 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1686 FJD
15 May 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
16 May 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1493 FJD
17 May 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1523 FJD
18 May 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
19 May 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
20 May 2024	1 FJD = 0.3144 JOD	1 JOD = 3.1808 FJD
21 May 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1873 FJD
22 May 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1894 FJD
23 May 2024	1 FJD = 0.3128 JOD	1 JOD = 3.1966 FJD
24 May 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
25 May 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
26 May 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1988 FJD
27 May 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
28 May 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1432 FJD
29 May 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1865 FJD
30 May 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1865 FJD
31 May 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1432 FJD

Jun 2024

Date	FJD-JOD	JOD-FJD
01 Jun 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
02 Jun 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1432 FJD
03 Jun 2024	1 FJD = 0.3136 JOD	1 JOD = 3.1887 FJD
04 Jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.1866 FJD
05 Jun 2024	1 FJD = 0.3142 JOD	1 JOD = 3.1822 FJD
06 Jun 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1879 FJD
07 Jun 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1879 FJD
08 Jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
09 Jun 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
10 Jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1635 FJD
11 Jun 2024	1 FJD = 0.3163 JOD	1 JOD = 3.162 FJD
12 Jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1577 FJD
13 Jun 2024	1 FJD = 0.3175 JOD	1 JOD = 3.15 FJD
14 Jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
15 Jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.158 FJD
16 Jun 2024	1 FJD = 0.3167 JOD	1 JOD = 3.158 FJD
17 Jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1637 FJD
18 Jun 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1637 FJD
19 Jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
20 Jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
21 Jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
22 Jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
23 Jun 2024	1 FJD = 0.316 JOD	1 JOD = 3.1646 FJD
24 Jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
25 Jun 2024	1 FJD = 0.3169 JOD	1 JOD = 3.1558 FJD
26 Jun 2024	1 FJD = 0.313 JOD	1 JOD = 3.1951 FJD
27 Jun 2024	1 FJD = 0.3164 JOD	1 JOD = 3.1604 FJD
28 Jun 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1629 FJD
29 Jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
30 Jun 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD

Jul 2024

Date	FJD-JOD	JOD-FJD
01 Jul 2024	1 FJD = 0.3131 JOD	1 JOD = 3.1942 FJD
02 Jul 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1995 FJD
03 Jul 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1574 FJD
04 Jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
05 Jul 2024	1 FJD = 0.3181 JOD	1 JOD = 3.1441 FJD
06 Jul 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1422 FJD
07 Jul 2024	1 FJD = 0.3182 JOD	1 JOD = 3.1422 FJD
08 Jul 2024	1 FJD = 0.3173 JOD	1 JOD = 3.1521 FJD
09 Jul 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1525 FJD
10 Jul 2024	1 FJD = 0.3172 JOD	1 JOD = 3.1525 FJD
11 Jul 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
12 Jul 2024	1 FJD = 0.3188 JOD	1 JOD = 3.1371 FJD
13 Jul 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1336 FJD
14 Jul 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1336 FJD
15 Jul 2024	1 FJD = 0.3187 JOD	1 JOD = 3.1378 FJD
16 Jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
17 Jul 2024	1 FJD = 0.3183 JOD	1 JOD = 3.1413 FJD
18 Jul 2024	1 FJD = 0.3179 JOD	1 JOD = 3.1452 FJD
19 Jul 2024	1 FJD = 0.3169 JOD	1 JOD = 3.1551 FJD
20 Jul 2024	1 FJD = 0.317 JOD	1 JOD = 3.1546 FJD
21 Jul 2024	1 FJD = 0.317 JOD	1 JOD = 3.1546 FJD
22 Jul 2024	1 FJD = 0.316 JOD	1 JOD = 3.165 FJD
23 Jul 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1717 FJD
24 Jul 2024	1 FJD = 0.3148 JOD	1 JOD = 3.1766 FJD
25 Jul 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1906 FJD
26 Jul 2024	1 FJD = 0.3138 JOD	1 JOD = 3.187 FJD
27 Jul 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1874 FJD
28 Jul 2024	1 FJD = 0.3137 JOD	1 JOD = 3.1874 FJD
29 Jul 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1929 FJD
30 Jul 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1922 FJD
31 Jul 2024	1 FJD = 0.3134 JOD	1 JOD = 3.1903 FJD

Aug 2024

Date	FJD-JOD	JOD-FJD
01 Aug 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
02 Aug 2024	1 FJD = 0.314 JOD	1 JOD = 3.185 FJD
03 Aug 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1817 FJD
04 Aug 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1817 FJD
05 Aug 2024	1 FJD = 0.3135 JOD	1 JOD = 3.1899 FJD
06 Aug 2024	1 FJD = 0.3136 JOD	1 JOD = 3.1884 FJD
07 Aug 2024	1 FJD = 0.3157 JOD	1 JOD = 3.168 FJD
08 Aug 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1712 FJD
09 Aug 2024	1 FJD = 0.3159 JOD	1 JOD = 3.1653 FJD
10 Aug 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1684 FJD
11 Aug 2024	1 FJD = 0.3156 JOD	1 JOD = 3.1684 FJD
12 Aug 2024	1 FJD = 0.3163 JOD	1 JOD = 3.162 FJD
13 Aug 2024	1 FJD = 0.3163 JOD	1 JOD = 3.1613 FJD
14 Aug 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1582 FJD
15 Aug 2024	1 FJD = 0.3167 JOD	1 JOD = 3.1575 FJD
16 Aug 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1568 FJD
17 Aug 2024	1 FJD = 0.3177 JOD	1 JOD = 3.1476 FJD
18 Aug 2024	1 FJD = 0.3177 JOD	1 JOD = 3.1476 FJD
19 Aug 2024	1 FJD = 0.3186 JOD	1 JOD = 3.1392 FJD
20 Aug 2024	1 FJD = 0.3197 JOD	1 JOD = 3.1278 FJD
21 Aug 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
22 Aug 2024	1 FJD = 0.3199 JOD	1 JOD = 3.126 FJD
23 Aug 2024	1 FJD = 0.32 JOD	1 JOD = 3.1253 FJD
24 Aug 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1067 FJD
25 Aug 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1067 FJD
26 Aug 2024	1 FJD = 0.3211 JOD	1 JOD = 3.1143 FJD
27 Aug 2024	1 FJD = 0.3216 JOD	1 JOD = 3.1094 FJD
28 Aug 2024	1 FJD = 0.3217 JOD	1 JOD = 3.1088 FJD
29 Aug 2024	1 FJD = 0.3224 JOD	1 JOD = 3.1017 FJD
30 Aug 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1068 FJD
31 Aug 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1136 FJD

Sep 2024

Date	FJD-JOD	JOD-FJD
01 Sep 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1136 FJD
02 Sep 2024	1 FJD = 0.3211 JOD	1 JOD = 3.1147 FJD
03 Sep 2024	1 FJD = 0.3201 JOD	1 JOD = 3.124 FJD
04 Sep 2024	1 FJD = 0.32 JOD	1 JOD = 3.1253 FJD
05 Sep 2024	1 FJD = 0.3205 JOD	1 JOD = 3.1198 FJD
06 Sep 2024	1 FJD = 0.3208 JOD	1 JOD = 3.117 FJD
07 Sep 2024	1 FJD = 0.3194 JOD	1 JOD = 3.1308 FJD
08 Sep 2024	1 FJD = 0.3194 JOD	1 JOD = 3.1308 FJD
09 Sep 2024	1 FJD = 0.3186 JOD	1 JOD = 3.1389 FJD
10 Sep 2024	1 FJD = 0.319 JOD	1 JOD = 3.135 FJD
11 Sep 2024	1 FJD = 0.3191 JOD	1 JOD = 3.1338 FJD
12 Sep 2024	1 FJD = 0.3189 JOD	1 JOD = 3.1357 FJD
13 Sep 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
14 Sep 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
15 Sep 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1267 FJD
16 Sep 2024	1 FJD = 0.3198 JOD	1 JOD = 3.1272 FJD
17 Sep 2024	1 FJD = 0.3212 JOD	1 JOD = 3.1129 FJD
18 Sep 2024	1 FJD = 0.3217 JOD	1 JOD = 3.1085 FJD
19 Sep 2024	1 FJD = 0.3224 JOD	1 JOD = 3.1019 FJD
20 Sep 2024	1 FJD = 0.3221 JOD	1 JOD = 3.1047 FJD
21 Sep 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1063 FJD
22 Sep 2024	1 FJD = 0.3219 JOD	1 JOD = 3.1063 FJD
23 Sep 2024	1 FJD = 0.3226 JOD	1 JOD = 3.0999 FJD
24 Sep 2024	1 FJD = 0.3232 JOD	1 JOD = 3.0945 FJD
25 Sep 2024	1 FJD = 0.3238 JOD	1 JOD = 3.0881 FJD
26 Sep 2024	1 FJD = 0.3238 JOD	1 JOD = 3.0884 FJD
27 Sep 2024	1 FJD = 0.3242 JOD	1 JOD = 3.0843 FJD
28 Sep 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
29 Sep 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
30 Sep 2024	1 FJD = 0.325 JOD	1 JOD = 3.0767 FJD

Oct 2024

Date	FJD-JOD	JOD-FJD
01 Oct 2024	1 FJD = 0.3242 JOD	1 JOD = 3.0843 FJD
02 Oct 2024	1 FJD = 0.3235 JOD	1 JOD = 3.0909 FJD
03 Oct 2024	1 FJD = 0.3221 JOD	1 JOD = 3.1044 FJD
04 Oct 2024	1 FJD = 0.3218 JOD	1 JOD = 3.1078 FJD
05 Oct 2024	1 FJD = 0.3202 JOD	1 JOD = 3.1227 FJD
06 Oct 2024	1 FJD = 0.3202 JOD	1 JOD = 3.1227 FJD
07 Oct 2024	1 FJD = 0.3246 JOD	1 JOD = 3.081 FJD
08 Oct 2024	1 FJD = 0.3193 JOD	1 JOD = 3.1315 FJD
09 Oct 2024	1 FJD = 0.3185 JOD	1 JOD = 3.1399 FJD
10 Oct 2024	1 FJD = 0.3183 JOD	1 JOD = 3.142 FJD
11 Oct 2024	1 FJD = 0.3188 JOD	1 JOD = 3.1368 FJD
12 Oct 2024	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
13 Oct 2024	1 FJD = 0.319 JOD	1 JOD = 3.1345 FJD
14 Oct 2024	1 FJD = 0.3152 JOD	1 JOD = 3.1731 FJD
15 Oct 2024	1 FJD = 0.315 JOD	1 JOD = 3.1748 FJD
16 Oct 2024	1 FJD = 0.3178 JOD	1 JOD = 3.147 FJD
17 Oct 2024	1 FJD = 0.3178 JOD	1 JOD = 3.1465 FJD
18 Oct 2024	1 FJD = 0.318 JOD	1 JOD = 3.1446 FJD
19 Oct 2024	1 FJD = 0.318 JOD	1 JOD = 3.1443 FJD
20 Oct 2024	1 FJD = 0.318 JOD	1 JOD = 3.1443 FJD
21 Oct 2024	1 FJD = 0.3176 JOD	1 JOD = 3.1486 FJD
22 Oct 2024	1 FJD = 0.3175 JOD	1 JOD = 3.1497 FJD
23 Oct 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1639 FJD
24 Oct 2024	1 FJD = 0.3166 JOD	1 JOD = 3.1587 FJD
25 Oct 2024	1 FJD = 0.3162 JOD	1 JOD = 3.163 FJD
26 Oct 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1714 FJD
27 Oct 2024	1 FJD = 0.3153 JOD	1 JOD = 3.1714 FJD
28 Oct 2024	1 FJD = 0.3119 JOD	1 JOD = 3.2061 FJD
29 Oct 2024	1 FJD = 0.3114 JOD	1 JOD = 3.2112 FJD
30 Oct 2024	1 FJD = 0.311 JOD	1 JOD = 3.2153 FJD
31 Oct 2024	1 FJD = 0.3151 JOD	1 JOD = 3.1737 FJD

Nov 2024

Date	FJD-JOD	JOD-FJD
01 Nov 2024	1 FJD = 0.315 JOD	1 JOD = 3.1742 FJD
02 Nov 2024	1 FJD = 0.3117 JOD	1 JOD = 3.2083 FJD
03 Nov 2024	1 FJD = 0.315 JOD	1 JOD = 3.1742 FJD
04 Nov 2024	1 FJD = 0.3158 JOD	1 JOD = 3.1666 FJD
05 Nov 2024	1 FJD = 0.3162 JOD	1 JOD = 3.1625 FJD
06 Nov 2024	1 FJD = 0.3143 JOD	1 JOD = 3.1819 FJD
07 Nov 2024	1 FJD = 0.3161 JOD	1 JOD = 3.1633 FJD
08 Nov 2024	1 FJD = 0.3133 JOD	1 JOD = 3.1913 FJD
09 Nov 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1564 FJD
10 Nov 2024	1 FJD = 0.3168 JOD	1 JOD = 3.1564 FJD
11 Nov 2024	1 FJD = 0.3146 JOD	1 JOD = 3.1784 FJD
12 Nov 2024	1 FJD = 0.3139 JOD	1 JOD = 3.1857 FJD
13 Nov 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1924 FJD
14 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2092 FJD
15 Nov 2024	1 FJD = 0.3118 JOD	1 JOD = 3.2067 FJD
16 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
17 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
18 Nov 2024	1 FJD = 0.3112 JOD	1 JOD = 3.2137 FJD
19 Nov 2024	1 FJD = 0.3127 JOD	1 JOD = 3.1984 FJD
20 Nov 2024	1 FJD = 0.3125 JOD	1 JOD = 3.1999 FJD
21 Nov 2024	1 FJD = 0.3126 JOD	1 JOD = 3.1992 FJD
22 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
23 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
24 Nov 2024	1 FJD = 0.3116 JOD	1 JOD = 3.2096 FJD
25 Nov 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2029 FJD
26 Nov 2024	1 FJD = 0.3122 JOD	1 JOD = 3.2036 FJD
27 Nov 2024	1 FJD = 0.3123 JOD	1 JOD = 3.2021 FJD
28 Nov 2024	1 FJD = 0.3125 JOD	1 JOD = 3.1999 FJD
29 Nov 2024	1 FJD = 0.313 JOD	1 JOD = 3.195 FJD
30 Nov 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1928 FJD

Dec 2024

Date	FJD-JOD	JOD-FJD
01 Dec 2024	1 FJD = 0.3132 JOD	1 JOD = 3.1928 FJD
02 Dec 2024	1 FJD = 0.3123 JOD	1 JOD = 3.2021 FJD
03 Dec 2024	1 FJD = 0.3124 JOD	1 JOD = 3.2013 FJD
04 Dec 2024	1 FJD = 0.3104 JOD	1 JOD = 3.2213 FJD
05 Dec 2024	1 FJD = 0.3114 JOD	1 JOD = 3.2116 FJD
06 Dec 2024	1 FJD = 0.3111 JOD	1 JOD = 3.2146 FJD
07 Dec 2024	1 FJD = 0.3105 JOD	1 JOD = 3.2205 FJD
08 Dec 2024	1 FJD = 0.3105 JOD	1 JOD = 3.2205 FJD
09 Dec 2024	1 FJD = 0.3073 JOD	1 JOD = 3.2546 FJD
10 Dec 2024	1 FJD = 0.308 JOD	1 JOD = 3.2464 FJD
11 Dec 2024	1 FJD = 0.3066 JOD	1 JOD = 3.2621 FJD
12 Dec 2024	1 FJD = 0.3062 JOD	1 JOD = 3.2659 FJD
13 Dec 2024	1 FJD = 0.3058 JOD	1 JOD = 3.2705 FJD
14 Dec 2024	1 FJD = 0.3058 JOD	1 JOD = 3.27 FJD
15 Dec 2024	1 FJD = 0.3058 JOD	1 JOD = 3.27 FJD
16 Dec 2024	1 FJD = 0.3058 JOD	1 JOD = 3.2705 FJD
17 Dec 2024	1 FJD = 0.3089 JOD	1 JOD = 3.2374 FJD
18 Dec 2024	1 FJD = 0.3082 JOD	1 JOD = 3.2448 FJD
19 Dec 2024	1 FJD = 0.3061 JOD	1 JOD = 3.2674 FJD
20 Dec 2024	1 FJD = 0.3056 JOD	1 JOD = 3.2721 FJD
21 Dec 2024	1 FJD = 0.306 JOD	1 JOD = 3.2676 FJD
22 Dec 2024	1 FJD = 0.306 JOD	1 JOD = 3.2676 FJD

FJD-JOD and JOD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Jordan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News