currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-JMD and JMD-FJD exchange rates - 2024

FJD-JMD and JMD-FJD exchange rates - 2024

FJD-JMD and JMD-FJD exchange rates

Check below the exchange rates for FJD-JMD and JMD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 69.6262 JMD
1 JMD = 0.0144 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-JMDJMD-FJD
01 Jan 2024 1 FJD = 70.5856 JMD 1 JMD = 0.0142 FJD
02 Jan 2024 1 FJD = 69.6089 JMD 1 JMD = 0.0144 FJD
03 Jan 2024 1 FJD = 69.1741 JMD 1 JMD = 0.0145 FJD
04 Jan 2024 1 FJD = 69.0852 JMD 1 JMD = 0.0145 FJD
05 Jan 2024 1 FJD = 69.6641 JMD 1 JMD = 0.0144 FJD
06 Jan 2024 1 FJD = 69.5446 JMD 1 JMD = 0.0144 FJD
07 Jan 2024 1 FJD = 69.5446 JMD 1 JMD = 0.0144 FJD
08 Jan 2024 1 FJD = 69.7973 JMD 1 JMD = 0.0143 FJD
09 Jan 2024 1 FJD = 69.0674 JMD 1 JMD = 0.0145 FJD
10 Jan 2024 1 FJD = 69.1379 JMD 1 JMD = 0.0145 FJD
11 Jan 2024 1 FJD = 69.164 JMD 1 JMD = 0.0145 FJD
12 Jan 2024 1 FJD = 69.3552 JMD 1 JMD = 0.0144 FJD
13 Jan 2024 1 FJD = 70.1666 JMD 1 JMD = 0.0143 FJD
14 Jan 2024 1 FJD = 70.1666 JMD 1 JMD = 0.0143 FJD
15 Jan 2024 1 FJD = 69.8824 JMD 1 JMD = 0.0143 FJD
16 Jan 2024 1 FJD = 69.6463 JMD 1 JMD = 0.0144 FJD
17 Jan 2024 1 FJD = 69.2359 JMD 1 JMD = 0.0144 FJD
18 Jan 2024 1 FJD = 69.2747 JMD 1 JMD = 0.0144 FJD
19 Jan 2024 1 FJD = 69.5808 JMD 1 JMD = 0.0144 FJD
20 Jan 2024 1 FJD = 69.3744 JMD 1 JMD = 0.0144 FJD
21 Jan 2024 1 FJD = 69.3744 JMD 1 JMD = 0.0144 FJD
22 Jan 2024 1 FJD = 68.5492 JMD 1 JMD = 0.0146 FJD
23 Jan 2024 1 FJD = 68.5477 JMD 1 JMD = 0.0146 FJD
24 Jan 2024 1 FJD = 68.6851 JMD 1 JMD = 0.0146 FJD
25 Jan 2024 1 FJD = 69.6617 JMD 1 JMD = 0.0144 FJD
26 Jan 2024 1 FJD = 69.6661 JMD 1 JMD = 0.0144 FJD
27 Jan 2024 1 FJD = 69.5914 JMD 1 JMD = 0.0144 FJD
28 Jan 2024 1 FJD = 69.5914 JMD 1 JMD = 0.0144 FJD
29 Jan 2024 1 FJD = 69.5049 JMD 1 JMD = 0.0144 FJD
30 Jan 2024 1 FJD = 69.5093 JMD 1 JMD = 0.0144 FJD
31 Jan 2024 1 FJD = 69.5219 JMD 1 JMD = 0.0144 FJD

Feb 2024

DateFJD-JMDJMD-FJD
01 Feb 2024 1 FJD = 69.2569 JMD 1 JMD = 0.0144 FJD
02 Feb 2024 1 FJD = 69.9165 JMD 1 JMD = 0.0143 FJD
03 Feb 2024 1 FJD = 69.8317 JMD 1 JMD = 0.0143 FJD
04 Feb 2024 1 FJD = 69.8317 JMD 1 JMD = 0.0143 FJD
05 Feb 2024 1 FJD = 69.2846 JMD 1 JMD = 0.0144 FJD
06 Feb 2024 1 FJD = 69.3784 JMD 1 JMD = 0.0144 FJD
07 Feb 2024 1 FJD = 69.5567 JMD 1 JMD = 0.0144 FJD
08 Feb 2024 1 FJD = 69.1071 JMD 1 JMD = 0.0145 FJD
09 Feb 2024 1 FJD = 69.6791 JMD 1 JMD = 0.0144 FJD
10 Feb 2024 1 FJD = 69.714 JMD 1 JMD = 0.0143 FJD
11 Feb 2024 1 FJD = 69.714 JMD 1 JMD = 0.0143 FJD
12 Feb 2024 1 FJD = 69.7208 JMD 1 JMD = 0.0143 FJD
13 Feb 2024 1 FJD = 69.6482 JMD 1 JMD = 0.0144 FJD
14 Feb 2024 1 FJD = 69.5971 JMD 1 JMD = 0.0144 FJD
15 Feb 2024 1 FJD = 69.7729 JMD 1 JMD = 0.0143 FJD
16 Feb 2024 1 FJD = 69.6844 JMD 1 JMD = 0.0144 FJD
17 Feb 2024 1 FJD = 69.7634 JMD 1 JMD = 0.0143 FJD
18 Feb 2024 1 FJD = 69.7443 JMD 1 JMD = 0.0143 FJD
19 Feb 2024 1 FJD = 69.8648 JMD 1 JMD = 0.0143 FJD
20 Feb 2024 1 FJD = 69.1305 JMD 1 JMD = 0.0145 FJD
21 Feb 2024 1 FJD = 69.1994 JMD 1 JMD = 0.0145 FJD
22 Feb 2024 1 FJD = 70.1048 JMD 1 JMD = 0.0143 FJD
23 Feb 2024 1 FJD = 70.0513 JMD 1 JMD = 0.0143 FJD
24 Feb 2024 1 FJD = 69.9122 JMD 1 JMD = 0.0143 FJD
25 Feb 2024 1 FJD = 69.9122 JMD 1 JMD = 0.0143 FJD
26 Feb 2024 1 FJD = 69.25 JMD 1 JMD = 0.0144 FJD
27 Feb 2024 1 FJD = 68.8499 JMD 1 JMD = 0.0145 FJD
28 Feb 2024 1 FJD = 68.9976 JMD 1 JMD = 0.0145 FJD
29 Feb 2024 1 FJD = 68.62 JMD 1 JMD = 0.0146 FJD

Mar 2024

DateFJD-JMDJMD-FJD
01 Mar 2024 1 FJD = 69.3058 JMD 1 JMD = 0.0144 FJD
02 Mar 2024 1 FJD = 69.2474 JMD 1 JMD = 0.0144 FJD
03 Mar 2024 1 FJD = 69.2474 JMD 1 JMD = 0.0144 FJD
04 Mar 2024 1 FJD = 69.3637 JMD 1 JMD = 0.0144 FJD
05 Mar 2024 1 FJD = 69.0968 JMD 1 JMD = 0.0145 FJD
06 Mar 2024 1 FJD = 69.2598 JMD 1 JMD = 0.0144 FJD
07 Mar 2024 1 FJD = 69.6861 JMD 1 JMD = 0.0144 FJD
08 Mar 2024 1 FJD = 69.7458 JMD 1 JMD = 0.0143 FJD
09 Mar 2024 1 FJD = 69.5926 JMD 1 JMD = 0.0144 FJD
10 Mar 2024 1 FJD = 69.5926 JMD 1 JMD = 0.0144 FJD
11 Mar 2024 1 FJD = 68.8987 JMD 1 JMD = 0.0145 FJD
12 Mar 2024 1 FJD = 69.3145 JMD 1 JMD = 0.0144 FJD
13 Mar 2024 1 FJD = 69.43 JMD 1 JMD = 0.0144 FJD
14 Mar 2024 1 FJD = 69.4736 JMD 1 JMD = 0.0144 FJD
15 Mar 2024 1 FJD = 69.0386 JMD 1 JMD = 0.0145 FJD
16 Mar 2024 1 FJD = 68.9784 JMD 1 JMD = 0.0145 FJD
17 Mar 2024 1 FJD = 68.9784 JMD 1 JMD = 0.0145 FJD
18 Mar 2024 1 FJD = 67.992 JMD 1 JMD = 0.0147 FJD
19 Mar 2024 1 FJD = 67.938 JMD 1 JMD = 0.0147 FJD
20 Mar 2024 1 FJD = 67.7359 JMD 1 JMD = 0.0148 FJD
21 Mar 2024 1 FJD = 67.9036 JMD 1 JMD = 0.0147 FJD
22 Mar 2024 1 FJD = 67.679 JMD 1 JMD = 0.0148 FJD
23 Mar 2024 1 FJD = 67.4108 JMD 1 JMD = 0.0148 FJD
24 Mar 2024 1 FJD = 67.4108 JMD 1 JMD = 0.0148 FJD
25 Mar 2024 1 FJD = 67.4296 JMD 1 JMD = 0.0148 FJD
26 Mar 2024 1 FJD = 68.2435 JMD 1 JMD = 0.0147 FJD
27 Mar 2024 1 FJD = 68.2459 JMD 1 JMD = 0.0147 FJD
28 Mar 2024 1 FJD = 68.1304 JMD 1 JMD = 0.0147 FJD
29 Mar 2024 1 FJD = 68.195 JMD 1 JMD = 0.0147 FJD
30 Mar 2024 1 FJD = 68.1066 JMD 1 JMD = 0.0147 FJD
31 Mar 2024 1 FJD = 68.1066 JMD 1 JMD = 0.0147 FJD

Apr 2024

DateFJD-JMDJMD-FJD
01 Apr 2024 1 FJD = 68.1674 JMD 1 JMD = 0.0147 FJD
02 Apr 2024 1 FJD = 68.1326 JMD 1 JMD = 0.0147 FJD
03 Apr 2024 1 FJD = 67.7492 JMD 1 JMD = 0.0148 FJD
04 Apr 2024 1 FJD = 68.6451 JMD 1 JMD = 0.0146 FJD
05 Apr 2024 1 FJD = 68.7902 JMD 1 JMD = 0.0145 FJD
06 Apr 2024 1 FJD = 68.6667 JMD 1 JMD = 0.0146 FJD
07 Apr 2024 1 FJD = 68.6667 JMD 1 JMD = 0.0146 FJD
08 Apr 2024 1 FJD = 68.8596 JMD 1 JMD = 0.0145 FJD
09 Apr 2024 1 FJD = 69.1607 JMD 1 JMD = 0.0145 FJD
10 Apr 2024 1 FJD = 69.2988 JMD 1 JMD = 0.0144 FJD
11 Apr 2024 1 FJD = 68.6779 JMD 1 JMD = 0.0146 FJD
12 Apr 2024 1 FJD = 68.4552 JMD 1 JMD = 0.0146 FJD
13 Apr 2024 1 FJD = 67.9288 JMD 1 JMD = 0.0147 FJD
14 Apr 2024 1 FJD = 68.1708 JMD 1 JMD = 0.0147 FJD
15 Apr 2024 1 FJD = 68.3347 JMD 1 JMD = 0.0146 FJD
16 Apr 2024 1 FJD = 68.1772 JMD 1 JMD = 0.0147 FJD
17 Apr 2024 1 FJD = 68.2948 JMD 1 JMD = 0.0146 FJD
18 Apr 2024 1 FJD = 68.4175 JMD 1 JMD = 0.0146 FJD
19 Apr 2024 1 FJD = 68.4062 JMD 1 JMD = 0.0146 FJD
20 Apr 2024 1 FJD = 68.2988 JMD 1 JMD = 0.0146 FJD
21 Apr 2024 1 FJD = 68.2988 JMD 1 JMD = 0.0146 FJD
22 Apr 2024 1 FJD = 68.5372 JMD 1 JMD = 0.0146 FJD
23 Apr 2024 1 FJD = 67.6139 JMD 1 JMD = 0.0148 FJD
24 Apr 2024 1 FJD = 67.9398 JMD 1 JMD = 0.0147 FJD
25 Apr 2024 1 FJD = 68.0195 JMD 1 JMD = 0.0147 FJD
26 Apr 2024 1 FJD = 69.0219 JMD 1 JMD = 0.0145 FJD
27 Apr 2024 1 FJD = 69.1676 JMD 1 JMD = 0.0145 FJD
28 Apr 2024 1 FJD = 69.1676 JMD 1 JMD = 0.0145 FJD
29 Apr 2024 1 FJD = 69.285 JMD 1 JMD = 0.0144 FJD
30 Apr 2024 1 FJD = 68.9993 JMD 1 JMD = 0.0145 FJD

May 2024

DateFJD-JMDJMD-FJD
01 May 2024 1 FJD = 67.9918 JMD 1 JMD = 0.0147 FJD
02 May 2024 1 FJD = 69.0959 JMD 1 JMD = 0.0145 FJD
03 May 2024 1 FJD = 69.6475 JMD 1 JMD = 0.0144 FJD
04 May 2024 1 FJD = 69.4802 JMD 1 JMD = 0.0144 FJD
05 May 2024 1 FJD = 69.4802 JMD 1 JMD = 0.0144 FJD
06 May 2024 1 FJD = 69.8838 JMD 1 JMD = 0.0143 FJD
07 May 2024 1 FJD = 69.8628 JMD 1 JMD = 0.0143 FJD
08 May 2024 1 FJD = 68.98 JMD 1 JMD = 0.0145 FJD
09 May 2024 1 FJD = 68.8376 JMD 1 JMD = 0.0145 FJD
10 May 2024 1 FJD = 68.9729 JMD 1 JMD = 0.0145 FJD
11 May 2024 1 FJD = 68.9726 JMD 1 JMD = 0.0145 FJD
12 May 2024 1 FJD = 68.9132 JMD 1 JMD = 0.0145 FJD
13 May 2024 1 FJD = 68.926 JMD 1 JMD = 0.0145 FJD
14 May 2024 1 FJD = 69.5885 JMD 1 JMD = 0.0144 FJD
15 May 2024 1 FJD = 69.6159 JMD 1 JMD = 0.0144 FJD
16 May 2024 1 FJD = 70.0074 JMD 1 JMD = 0.0143 FJD
17 May 2024 1 FJD = 69.8269 JMD 1 JMD = 0.0143 FJD
18 May 2024 1 FJD = 69.6697 JMD 1 JMD = 0.0144 FJD
19 May 2024 1 FJD = 69.6697 JMD 1 JMD = 0.0144 FJD
20 May 2024 1 FJD = 69.3372 JMD 1 JMD = 0.0144 FJD
21 May 2024 1 FJD = 69.0803 JMD 1 JMD = 0.0145 FJD
22 May 2024 1 FJD = 69.0408 JMD 1 JMD = 0.0145 FJD
23 May 2024 1 FJD = 68.9056 JMD 1 JMD = 0.0145 FJD
24 May 2024 1 FJD = 69.0463 JMD 1 JMD = 0.0145 FJD
25 May 2024 1 FJD = 68.934 JMD 1 JMD = 0.0145 FJD
26 May 2024 1 FJD = 68.934 JMD 1 JMD = 0.0145 FJD
27 May 2024 1 FJD = 69.9827 JMD 1 JMD = 0.0143 FJD
28 May 2024 1 FJD = 69.707 JMD 1 JMD = 0.0143 FJD
29 May 2024 1 FJD = 68.9747 JMD 1 JMD = 0.0145 FJD
30 May 2024 1 FJD = 68.9816 JMD 1 JMD = 0.0145 FJD
31 May 2024 1 FJD = 69.8147 JMD 1 JMD = 0.0143 FJD

Jun 2024

DateFJD-JMDJMD-FJD
01 Jun 2024 1 FJD = 69.7937 JMD 1 JMD = 0.0143 FJD
02 Jun 2024 1 FJD = 69.7937 JMD 1 JMD = 0.0143 FJD
03 Jun 2024 1 FJD = 68.5037 JMD 1 JMD = 0.0146 FJD
04 Jun 2024 1 FJD = 68.7368 JMD 1 JMD = 0.0145 FJD
05 Jun 2024 1 FJD = 69.0342 JMD 1 JMD = 0.0145 FJD
06 Jun 2024 1 FJD = 68.8742 JMD 1 JMD = 0.0145 FJD
07 Jun 2024 1 FJD = 68.8074 JMD 1 JMD = 0.0145 FJD
08 Jun 2024 1 FJD = 69.2702 JMD 1 JMD = 0.0144 FJD
09 Jun 2024 1 FJD = 69.2702 JMD 1 JMD = 0.0144 FJD
10 Jun 2024 1 FJD = 69.2637 JMD 1 JMD = 0.0144 FJD
11 Jun 2024 1 FJD = 69.4491 JMD 1 JMD = 0.0144 FJD
12 Jun 2024 1 FJD = 69.5288 JMD 1 JMD = 0.0144 FJD
13 Jun 2024 1 FJD = 69.7104 JMD 1 JMD = 0.0143 FJD
14 Jun 2024 1 FJD = 69.4861 JMD 1 JMD = 0.0144 FJD
15 Jun 2024 1 FJD = 69.3514 JMD 1 JMD = 0.0144 FJD
16 Jun 2024 1 FJD = 69.3514 JMD 1 JMD = 0.0144 FJD
17 Jun 2024 1 FJD = 69.4571 JMD 1 JMD = 0.0144 FJD
18 Jun 2024 1 FJD = 69.3079 JMD 1 JMD = 0.0144 FJD
19 Jun 2024 1 FJD = 69.4146 JMD 1 JMD = 0.0144 FJD
20 Jun 2024 1 FJD = 69.332 JMD 1 JMD = 0.0144 FJD
21 Jun 2024 1 FJD = 69.428 JMD 1 JMD = 0.0144 FJD
22 Jun 2024 1 FJD = 69.2931 JMD 1 JMD = 0.0144 FJD
23 Jun 2024 1 FJD = 69.2931 JMD 1 JMD = 0.0144 FJD
24 Jun 2024 1 FJD = 69.6572 JMD 1 JMD = 0.0144 FJD
25 Jun 2024 1 FJD = 69.9104 JMD 1 JMD = 0.0143 FJD
26 Jun 2024 1 FJD = 68.938 JMD 1 JMD = 0.0145 FJD
27 Jun 2024 1 FJD = 69.68 JMD 1 JMD = 0.0144 FJD
28 Jun 2024 1 FJD = 69.685 JMD 1 JMD = 0.0144 FJD
29 Jun 2024 1 FJD = 69.7798 JMD 1 JMD = 0.0143 FJD
30 Jun 2024 1 FJD = 69.7095 JMD 1 JMD = 0.0143 FJD

Jul 2024

DateFJD-JMDJMD-FJD
01 Jul 2024 1 FJD = 68.7252 JMD 1 JMD = 0.0146 FJD
02 Jul 2024 1 FJD = 68.8472 JMD 1 JMD = 0.0145 FJD
03 Jul 2024 1 FJD = 69.8122 JMD 1 JMD = 0.0143 FJD
04 Jul 2024 1 FJD = 70.0604 JMD 1 JMD = 0.0143 FJD
05 Jul 2024 1 FJD = 70.1282 JMD 1 JMD = 0.0143 FJD
06 Jul 2024 1 FJD = 69.973 JMD 1 JMD = 0.0143 FJD
07 Jul 2024 1 FJD = 69.973 JMD 1 JMD = 0.0143 FJD
08 Jul 2024 1 FJD = 70.1059 JMD 1 JMD = 0.0143 FJD
09 Jul 2024 1 FJD = 70.1891 JMD 1 JMD = 0.0142 FJD
10 Jul 2024 1 FJD = 70.207 JMD 1 JMD = 0.0142 FJD
11 Jul 2024 1 FJD = 69.5154 JMD 1 JMD = 0.0144 FJD
12 Jul 2024 1 FJD = 70.5114 JMD 1 JMD = 0.0142 FJD
13 Jul 2024 1 FJD = 70.4868 JMD 1 JMD = 0.0142 FJD
14 Jul 2024 1 FJD = 70.3952 JMD 1 JMD = 0.0142 FJD
15 Jul 2024 1 FJD = 70.4547 JMD 1 JMD = 0.0142 FJD
16 Jul 2024 1 FJD = 70.0989 JMD 1 JMD = 0.0143 FJD
17 Jul 2024 1 FJD = 70.2476 JMD 1 JMD = 0.0142 FJD
18 Jul 2024 1 FJD = 70.2972 JMD 1 JMD = 0.0142 FJD
19 Jul 2024 1 FJD = 69.8746 JMD 1 JMD = 0.0143 FJD
20 Jul 2024 1 FJD = 69.8517 JMD 1 JMD = 0.0143 FJD
21 Jul 2024 1 FJD = 69.8517 JMD 1 JMD = 0.0143 FJD
22 Jul 2024 1 FJD = 69.7398 JMD 1 JMD = 0.0143 FJD
23 Jul 2024 1 FJD = 69.4639 JMD 1 JMD = 0.0144 FJD
24 Jul 2024 1 FJD = 69.5327 JMD 1 JMD = 0.0144 FJD
25 Jul 2024 1 FJD = 69.2282 JMD 1 JMD = 0.0144 FJD
26 Jul 2024 1 FJD = 69.2352 JMD 1 JMD = 0.0144 FJD
27 Jul 2024 1 FJD = 69.1397 JMD 1 JMD = 0.0145 FJD
28 Jul 2024 1 FJD = 69.1397 JMD 1 JMD = 0.0145 FJD
29 Jul 2024 1 FJD = 69.178 JMD 1 JMD = 0.0145 FJD
30 Jul 2024 1 FJD = 69.1094 JMD 1 JMD = 0.0145 FJD
31 Jul 2024 1 FJD = 69.1985 JMD 1 JMD = 0.0145 FJD

Aug 2024

DateFJD-JMDJMD-FJD
01 Aug 2024 1 FJD = 69.2873 JMD 1 JMD = 0.0144 FJD
02 Aug 2024 1 FJD = 69.2846 JMD 1 JMD = 0.0144 FJD
03 Aug 2024 1 FJD = 68.7581 JMD 1 JMD = 0.0145 FJD
04 Aug 2024 1 FJD = 68.7581 JMD 1 JMD = 0.0145 FJD
05 Aug 2024 1 FJD = 69.3399 JMD 1 JMD = 0.0144 FJD
06 Aug 2024 1 FJD = 69.4053 JMD 1 JMD = 0.0144 FJD
07 Aug 2024 1 FJD = 69.6944 JMD 1 JMD = 0.0143 FJD
08 Aug 2024 1 FJD = 69.7111 JMD 1 JMD = 0.0143 FJD
09 Aug 2024 1 FJD = 70.052 JMD 1 JMD = 0.0143 FJD
10 Aug 2024 1 FJD = 70.0038 JMD 1 JMD = 0.0143 FJD
11 Aug 2024 1 FJD = 69.9221 JMD 1 JMD = 0.0143 FJD
12 Aug 2024 1 FJD = 70.1471 JMD 1 JMD = 0.0143 FJD
13 Aug 2024 1 FJD = 70.0524 JMD 1 JMD = 0.0143 FJD
14 Aug 2024 1 FJD = 70.1047 JMD 1 JMD = 0.0143 FJD
15 Aug 2024 1 FJD = 70.2001 JMD 1 JMD = 0.0142 FJD
16 Aug 2024 1 FJD = 70.1893 JMD 1 JMD = 0.0142 FJD
17 Aug 2024 1 FJD = 70.1169 JMD 1 JMD = 0.0143 FJD
18 Aug 2024 1 FJD = 70.1169 JMD 1 JMD = 0.0143 FJD
19 Aug 2024 1 FJD = 70.5725 JMD 1 JMD = 0.0142 FJD
20 Aug 2024 1 FJD = 70.8222 JMD 1 JMD = 0.0141 FJD
21 Aug 2024 1 FJD = 70.9073 JMD 1 JMD = 0.0141 FJD
22 Aug 2024 1 FJD = 70.7444 JMD 1 JMD = 0.0141 FJD
23 Aug 2024 1 FJD = 70.7302 JMD 1 JMD = 0.0141 FJD
24 Aug 2024 1 FJD = 70.564 JMD 1 JMD = 0.0142 FJD
25 Aug 2024 1 FJD = 70.564 JMD 1 JMD = 0.0142 FJD
26 Aug 2024 1 FJD = 70.9185 JMD 1 JMD = 0.0141 FJD
27 Aug 2024 1 FJD = 71.1457 JMD 1 JMD = 0.0141 FJD
28 Aug 2024 1 FJD = 71.0617 JMD 1 JMD = 0.0141 FJD
29 Aug 2024 1 FJD = 71.4472 JMD 1 JMD = 0.014 FJD
30 Aug 2024 1 FJD = 71.1301 JMD 1 JMD = 0.0141 FJD
31 Aug 2024 1 FJD = 70.9736 JMD 1 JMD = 0.0141 FJD

Sep 2024

DateFJD-JMDJMD-FJD
01 Sep 2024 1 FJD = 71.0776 JMD 1 JMD = 0.0141 FJD
02 Sep 2024 1 FJD = 71.1378 JMD 1 JMD = 0.0141 FJD
03 Sep 2024 1 FJD = 70.9034 JMD 1 JMD = 0.0141 FJD
04 Sep 2024 1 FJD = 70.3871 JMD 1 JMD = 0.0142 FJD
05 Sep 2024 1 FJD = 70.986 JMD 1 JMD = 0.0141 FJD
06 Sep 2024 1 FJD = 71.0895 JMD 1 JMD = 0.0141 FJD
07 Sep 2024 1 FJD = 70.8467 JMD 1 JMD = 0.0141 FJD
08 Sep 2024 1 FJD = 70.8467 JMD 1 JMD = 0.0141 FJD
09 Sep 2024 1 FJD = 70.5793 JMD 1 JMD = 0.0142 FJD
10 Sep 2024 1 FJD = 70.5574 JMD 1 JMD = 0.0142 FJD
11 Sep 2024 1 FJD = 70.5619 JMD 1 JMD = 0.0142 FJD
12 Sep 2024 1 FJD = 70.7333 JMD 1 JMD = 0.0141 FJD
13 Sep 2024 1 FJD = 70.9361 JMD 1 JMD = 0.0141 FJD
14 Sep 2024 1 FJD = 70.9191 JMD 1 JMD = 0.0141 FJD
15 Sep 2024 1 FJD = 70.9191 JMD 1 JMD = 0.0141 FJD
16 Sep 2024 1 FJD = 70.9818 JMD 1 JMD = 0.0141 FJD
17 Sep 2024 1 FJD = 71.1891 JMD 1 JMD = 0.014 FJD
18 Sep 2024 1 FJD = 71.347 JMD 1 JMD = 0.014 FJD
19 Sep 2024 1 FJD = 71.5715 JMD 1 JMD = 0.014 FJD
20 Sep 2024 1 FJD = 71.4264 JMD 1 JMD = 0.014 FJD
21 Sep 2024 1 FJD = 71.2762 JMD 1 JMD = 0.014 FJD
22 Sep 2024 1 FJD = 71.2762 JMD 1 JMD = 0.014 FJD
23 Sep 2024 1 FJD = 71.4626 JMD 1 JMD = 0.014 FJD
24 Sep 2024 1 FJD = 71.9814 JMD 1 JMD = 0.0139 FJD
25 Sep 2024 1 FJD = 71.5729 JMD 1 JMD = 0.014 FJD
26 Sep 2024 1 FJD = 71.7425 JMD 1 JMD = 0.0139 FJD
27 Sep 2024 1 FJD = 71.8632 JMD 1 JMD = 0.0139 FJD
28 Sep 2024 1 FJD = 71.9404 JMD 1 JMD = 0.0139 FJD
29 Sep 2024 1 FJD = 71.9404 JMD 1 JMD = 0.0139 FJD
30 Sep 2024 1 FJD = 72.1266 JMD 1 JMD = 0.0139 FJD

Oct 2024

DateFJD-JMDJMD-FJD
01 Oct 2024 1 FJD = 71.9565 JMD 1 JMD = 0.0139 FJD
02 Oct 2024 1 FJD = 72.0211 JMD 1 JMD = 0.0139 FJD
03 Oct 2024 1 FJD = 71.7892 JMD 1 JMD = 0.0139 FJD
04 Oct 2024 1 FJD = 71.727 JMD 1 JMD = 0.0139 FJD
05 Oct 2024 1 FJD = 71.713 JMD 1 JMD = 0.0139 FJD
06 Oct 2024 1 FJD = 71.713 JMD 1 JMD = 0.0139 FJD
07 Oct 2024 1 FJD = 72.3748 JMD 1 JMD = 0.0138 FJD
08 Oct 2024 1 FJD = 71.1729 JMD 1 JMD = 0.0141 FJD
09 Oct 2024 1 FJD = 71.0146 JMD 1 JMD = 0.0141 FJD
10 Oct 2024 1 FJD = 70.9905 JMD 1 JMD = 0.0141 FJD
11 Oct 2024 1 FJD = 71.2701 JMD 1 JMD = 0.014 FJD
12 Oct 2024 1 FJD = 71.198 JMD 1 JMD = 0.014 FJD
13 Oct 2024 1 FJD = 71.3325 JMD 1 JMD = 0.014 FJD
14 Oct 2024 1 FJD = 70.416 JMD 1 JMD = 0.0142 FJD
15 Oct 2024 1 FJD = 70.4568 JMD 1 JMD = 0.0142 FJD
16 Oct 2024 1 FJD = 70.702 JMD 1 JMD = 0.0141 FJD
17 Oct 2024 1 FJD = 71.1434 JMD 1 JMD = 0.0141 FJD
18 Oct 2024 1 FJD = 71.2689 JMD 1 JMD = 0.014 FJD
19 Oct 2024 1 FJD = 71.0712 JMD 1 JMD = 0.0141 FJD
20 Oct 2024 1 FJD = 71.0712 JMD 1 JMD = 0.0141 FJD
21 Oct 2024 1 FJD = 71.185 JMD 1 JMD = 0.014 FJD
22 Oct 2024 1 FJD = 71.0753 JMD 1 JMD = 0.0141 FJD
23 Oct 2024 1 FJD = 70.7369 JMD 1 JMD = 0.0141 FJD
24 Oct 2024 1 FJD = 70.7511 JMD 1 JMD = 0.0141 FJD
25 Oct 2024 1 FJD = 70.6487 JMD 1 JMD = 0.0142 FJD
26 Oct 2024 1 FJD = 70.6096 JMD 1 JMD = 0.0142 FJD
27 Oct 2024 1 FJD = 70.6096 JMD 1 JMD = 0.0142 FJD
28 Oct 2024 1 FJD = 69.5733 JMD 1 JMD = 0.0144 FJD
29 Oct 2024 1 FJD = 69.5072 JMD 1 JMD = 0.0144 FJD
30 Oct 2024 1 FJD = 69.4759 JMD 1 JMD = 0.0144 FJD
31 Oct 2024 1 FJD = 70.2471 JMD 1 JMD = 0.0142 FJD

Nov 2024

DateFJD-JMDJMD-FJD
01 Nov 2024 1 FJD = 70.4351 JMD 1 JMD = 0.0142 FJD
02 Nov 2024 1 FJD = 69.6846 JMD 1 JMD = 0.0144 FJD
03 Nov 2024 1 FJD = 70.3369 JMD 1 JMD = 0.0142 FJD
04 Nov 2024 1 FJD = 70.4024 JMD 1 JMD = 0.0142 FJD
05 Nov 2024 1 FJD = 70.5001 JMD 1 JMD = 0.0142 FJD
06 Nov 2024 1 FJD = 70.1814 JMD 1 JMD = 0.0142 FJD
07 Nov 2024 1 FJD = 70.5162 JMD 1 JMD = 0.0142 FJD
08 Nov 2024 1 FJD = 70.1456 JMD 1 JMD = 0.0143 FJD
09 Nov 2024 1 FJD = 71.2834 JMD 1 JMD = 0.014 FJD
10 Nov 2024 1 FJD = 71.2834 JMD 1 JMD = 0.014 FJD
11 Nov 2024 1 FJD = 70.4318 JMD 1 JMD = 0.0142 FJD
12 Nov 2024 1 FJD = 70.3819 JMD 1 JMD = 0.0142 FJD
13 Nov 2024 1 FJD = 69.9772 JMD 1 JMD = 0.0143 FJD
14 Nov 2024 1 FJD = 69.5479 JMD 1 JMD = 0.0144 FJD
15 Nov 2024 1 FJD = 69.8889 JMD 1 JMD = 0.0143 FJD
16 Nov 2024 1 FJD = 69.9887 JMD 1 JMD = 0.0143 FJD
17 Nov 2024 1 FJD = 69.9887 JMD 1 JMD = 0.0143 FJD
18 Nov 2024 1 FJD = 69.6625 JMD 1 JMD = 0.0144 FJD
19 Nov 2024 1 FJD = 69.9182 JMD 1 JMD = 0.0143 FJD
20 Nov 2024 1 FJD = 69.843 JMD 1 JMD = 0.0143 FJD
21 Nov 2024 1 FJD = 69.9822 JMD 1 JMD = 0.0143 FJD
22 Nov 2024 1 FJD = 70.0496 JMD 1 JMD = 0.0143 FJD
23 Nov 2024 1 FJD = 69.979 JMD 1 JMD = 0.0143 FJD
24 Nov 2024 1 FJD = 69.979 JMD 1 JMD = 0.0143 FJD
25 Nov 2024 1 FJD = 69.8732 JMD 1 JMD = 0.0143 FJD
26 Nov 2024 1 FJD = 69.2888 JMD 1 JMD = 0.0144 FJD
27 Nov 2024 1 FJD = 69.5803 JMD 1 JMD = 0.0144 FJD
28 Nov 2024 1 FJD = 69.4066 JMD 1 JMD = 0.0144 FJD
29 Nov 2024 1 FJD = 69.5889 JMD 1 JMD = 0.0144 FJD
30 Nov 2024 1 FJD = 69.4594 JMD 1 JMD = 0.0144 FJD

Dec 2024

DateFJD-JMDJMD-FJD
01 Dec 2024 1 FJD = 69.4594 JMD 1 JMD = 0.0144 FJD
02 Dec 2024 1 FJD = 68.8664 JMD 1 JMD = 0.0145 FJD
03 Dec 2024 1 FJD = 69.0974 JMD 1 JMD = 0.0145 FJD
04 Dec 2024 1 FJD = 68.9603 JMD 1 JMD = 0.0145 FJD
05 Dec 2024 1 FJD = 68.9174 JMD 1 JMD = 0.0145 FJD
06 Dec 2024 1 FJD = 68.8963 JMD 1 JMD = 0.0145 FJD
07 Dec 2024 1 FJD = 68.8286 JMD 1 JMD = 0.0145 FJD
08 Dec 2024 1 FJD = 68.8286 JMD 1 JMD = 0.0145 FJD
09 Dec 2024 1 FJD = 68.0548 JMD 1 JMD = 0.0147 FJD
10 Dec 2024 1 FJD = 68.0521 JMD 1 JMD = 0.0147 FJD
11 Dec 2024 1 FJD = 67.6516 JMD 1 JMD = 0.0148 FJD
12 Dec 2024 1 FJD = 67.4807 JMD 1 JMD = 0.0148 FJD
13 Dec 2024 1 FJD = 67.5238 JMD 1 JMD = 0.0148 FJD
14 Dec 2024 1 FJD = 67.4344 JMD 1 JMD = 0.0148 FJD
15 Dec 2024 1 FJD = 67.4344 JMD 1 JMD = 0.0148 FJD
16 Dec 2024 1 FJD = 67.3796 JMD 1 JMD = 0.0148 FJD
17 Dec 2024 1 FJD = 68.1662 JMD 1 JMD = 0.0147 FJD
18 Dec 2024 1 FJD = 68.0472 JMD 1 JMD = 0.0147 FJD
19 Dec 2024 1 FJD = 67.4889 JMD 1 JMD = 0.0148 FJD
20 Dec 2024 1 FJD = 67.4145 JMD 1 JMD = 0.0148 FJD
21 Dec 2024 1 FJD = 67.2556 JMD 1 JMD = 0.0149 FJD
22 Dec 2024 1 FJD = 67.2556 JMD 1 JMD = 0.0149 FJD

FJD-JMD and JMD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats