currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-ISK and ISK-FJD exchange rates - 2025

FJD-ISK and ISK-FJD exchange rates - 2025

FJD-ISK and ISK-FJD exchange rates

Check below the exchange rates for FJD-ISK and ISK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 59.1709 ISK
1 ISK = 0.0169 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-ISKISK-FJD
01 Jan 2025 1 FJD = 59.5591 ISK 1 ISK = 0.0168 FJD
02 Jan 2025 1 FJD = 59.9173 ISK 1 ISK = 0.0167 FJD
03 Jan 2025 1 FJD = 60.1397 ISK 1 ISK = 0.0166 FJD
04 Jan 2025 1 FJD = 60.0895 ISK 1 ISK = 0.0166 FJD
05 Jan 2025 1 FJD = 60.0895 ISK 1 ISK = 0.0166 FJD
06 Jan 2025 1 FJD = 60.0825 ISK 1 ISK = 0.0166 FJD
07 Jan 2025 1 FJD = 60.6105 ISK 1 ISK = 0.0165 FJD
08 Jan 2025 1 FJD = 60.5195 ISK 1 ISK = 0.0165 FJD
09 Jan 2025 1 FJD = 60.3735 ISK 1 ISK = 0.0166 FJD
10 Jan 2025 1 FJD = 60.1964 ISK 1 ISK = 0.0166 FJD
11 Jan 2025 1 FJD = 60.3926 ISK 1 ISK = 0.0166 FJD
12 Jan 2025 1 FJD = 60.3926 ISK 1 ISK = 0.0166 FJD
13 Jan 2025 1 FJD = 60.5708 ISK 1 ISK = 0.0165 FJD
14 Jan 2025 1 FJD = 60.5006 ISK 1 ISK = 0.0165 FJD
15 Jan 2025 1 FJD = 60.3303 ISK 1 ISK = 0.0166 FJD
16 Jan 2025 1 FJD = 60.6013 ISK 1 ISK = 0.0165 FJD
17 Jan 2025 1 FJD = 60.465 ISK 1 ISK = 0.0165 FJD
18 Jan 2025 1 FJD = 60.7697 ISK 1 ISK = 0.0165 FJD
19 Jan 2025 1 FJD = 60.7697 ISK 1 ISK = 0.0165 FJD
20 Jan 2025 1 FJD = 60.5014 ISK 1 ISK = 0.0165 FJD
21 Jan 2025 1 FJD = 60.6512 ISK 1 ISK = 0.0165 FJD
22 Jan 2025 1 FJD = 60.7101 ISK 1 ISK = 0.0165 FJD
23 Jan 2025 1 FJD = 60.538 ISK 1 ISK = 0.0165 FJD
24 Jan 2025 1 FJD = 60.501 ISK 1 ISK = 0.0165 FJD
25 Jan 2025 1 FJD = 60.497 ISK 1 ISK = 0.0165 FJD
26 Jan 2025 1 FJD = 60.497 ISK 1 ISK = 0.0165 FJD
27 Jan 2025 1 FJD = 60.3607 ISK 1 ISK = 0.0166 FJD
28 Jan 2025 1 FJD = 60.4953 ISK 1 ISK = 0.0165 FJD
29 Jan 2025 1 FJD = 60.4575 ISK 1 ISK = 0.0165 FJD
30 Jan 2025 1 FJD = 60.5695 ISK 1 ISK = 0.0165 FJD
31 Jan 2025 1 FJD = 60.8756 ISK 1 ISK = 0.0164 FJD

Feb 2025

DateFJD-ISKISK-FJD
01 Feb 2025 1 FJD = 60.9399 ISK 1 ISK = 0.0164 FJD
02 Feb 2025 1 FJD = 60.9399 ISK 1 ISK = 0.0164 FJD
03 Feb 2025 1 FJD = 60.8618 ISK 1 ISK = 0.0164 FJD
04 Feb 2025 1 FJD = 61.1038 ISK 1 ISK = 0.0164 FJD
05 Feb 2025 1 FJD = 61.0203 ISK 1 ISK = 0.0164 FJD
06 Feb 2025 1 FJD = 61.149 ISK 1 ISK = 0.0164 FJD
07 Feb 2025 1 FJD = 61.1473 ISK 1 ISK = 0.0164 FJD
08 Feb 2025 1 FJD = 61.3756 ISK 1 ISK = 0.0163 FJD
09 Feb 2025 1 FJD = 61.3756 ISK 1 ISK = 0.0163 FJD
10 Feb 2025 1 FJD = 61.4003 ISK 1 ISK = 0.0163 FJD
11 Feb 2025 1 FJD = 61.3535 ISK 1 ISK = 0.0163 FJD
12 Feb 2025 1 FJD = 60.9761 ISK 1 ISK = 0.0164 FJD
13 Feb 2025 1 FJD = 61 ISK 1 ISK = 0.0164 FJD
14 Feb 2025 1 FJD = 61.139 ISK 1 ISK = 0.0164 FJD
15 Feb 2025 1 FJD = 60.9629 ISK 1 ISK = 0.0164 FJD
16 Feb 2025 1 FJD = 60.9629 ISK 1 ISK = 0.0164 FJD
17 Feb 2025 1 FJD = 61.0825 ISK 1 ISK = 0.0164 FJD
18 Feb 2025 1 FJD = 60.9911 ISK 1 ISK = 0.0164 FJD
19 Feb 2025 1 FJD = 61.0356 ISK 1 ISK = 0.0164 FJD
20 Feb 2025 1 FJD = 61.2743 ISK 1 ISK = 0.0163 FJD
21 Feb 2025 1 FJD = 60.6631 ISK 1 ISK = 0.0165 FJD
22 Feb 2025 1 FJD = 60.6964 ISK 1 ISK = 0.0165 FJD
23 Feb 2025 1 FJD = 60.6964 ISK 1 ISK = 0.0165 FJD
24 Feb 2025 1 FJD = 60.4623 ISK 1 ISK = 0.0165 FJD
25 Feb 2025 1 FJD = 60.467 ISK 1 ISK = 0.0165 FJD
26 Feb 2025 1 FJD = 60.2808 ISK 1 ISK = 0.0166 FJD
27 Feb 2025 1 FJD = 60.2957 ISK 1 ISK = 0.0166 FJD
28 Feb 2025 1 FJD = 60.093 ISK 1 ISK = 0.0166 FJD

Mar 2025

DateFJD-ISKISK-FJD
01 Mar 2025 1 FJD = 59.8203 ISK 1 ISK = 0.0167 FJD
02 Mar 2025 1 FJD = 60.3386 ISK 1 ISK = 0.0166 FJD
03 Mar 2025 1 FJD = 59.6795 ISK 1 ISK = 0.0168 FJD
04 Mar 2025 1 FJD = 59.8671 ISK 1 ISK = 0.0167 FJD
05 Mar 2025 1 FJD = 59.2778 ISK 1 ISK = 0.0169 FJD
06 Mar 2025 1 FJD = 59.3792 ISK 1 ISK = 0.0168 FJD
07 Mar 2025 1 FJD = 59.0371 ISK 1 ISK = 0.0169 FJD
08 Mar 2025 1 FJD = 58.9937 ISK 1 ISK = 0.017 FJD
09 Mar 2025 1 FJD = 59.1127 ISK 1 ISK = 0.0169 FJD
10 Mar 2025 1 FJD = 59.229 ISK 1 ISK = 0.0169 FJD
11 Mar 2025 1 FJD = 58.8558 ISK 1 ISK = 0.017 FJD
12 Mar 2025 1 FJD = 58.6057 ISK 1 ISK = 0.0171 FJD
13 Mar 2025 1 FJD = 58.5098 ISK 1 ISK = 0.0171 FJD
14 Mar 2025 1 FJD = 58.6744 ISK 1 ISK = 0.017 FJD
15 Mar 2025 1 FJD = 58.6897 ISK 1 ISK = 0.017 FJD
16 Mar 2025 1 FJD = 58.4859 ISK 1 ISK = 0.0171 FJD
17 Mar 2025 1 FJD = 58.6938 ISK 1 ISK = 0.017 FJD
18 Mar 2025 1 FJD = 58.6447 ISK 1 ISK = 0.0171 FJD
19 Mar 2025 1 FJD = 58.3229 ISK 1 ISK = 0.0171 FJD
20 Mar 2025 1 FJD = 58.3528 ISK 1 ISK = 0.0171 FJD
21 Mar 2025 1 FJD = 57.962 ISK 1 ISK = 0.0173 FJD
22 Mar 2025 1 FJD = 57.9285 ISK 1 ISK = 0.0173 FJD
23 Mar 2025 1 FJD = 57.925 ISK 1 ISK = 0.0173 FJD
24 Mar 2025 1 FJD = 57.9511 ISK 1 ISK = 0.0173 FJD
25 Mar 2025 1 FJD = 58.2011 ISK 1 ISK = 0.0172 FJD
26 Mar 2025 1 FJD = 57.8905 ISK 1 ISK = 0.0173 FJD
27 Mar 2025 1 FJD = 57.4978 ISK 1 ISK = 0.0174 FJD
28 Mar 2025 1 FJD = 57.5015 ISK 1 ISK = 0.0174 FJD
29 Mar 2025 1 FJD = 56.6251 ISK 1 ISK = 0.0177 FJD
30 Mar 2025 1 FJD = 56.7623 ISK 1 ISK = 0.0176 FJD
31 Mar 2025 1 FJD = 56.586 ISK 1 ISK = 0.0177 FJD

Apr 2025

DateFJD-ISKISK-FJD
01 Apr 2025 1 FJD = 56.4678 ISK 1 ISK = 0.0177 FJD
02 Apr 2025 1 FJD = 57.0767 ISK 1 ISK = 0.0175 FJD
03 Apr 2025 1 FJD = 56.879 ISK 1 ISK = 0.0176 FJD
04 Apr 2025 1 FJD = 56.4862 ISK 1 ISK = 0.0177 FJD
05 Apr 2025 1 FJD = 57.0954 ISK 1 ISK = 0.0175 FJD
06 Apr 2025 1 FJD = 57.0954 ISK 1 ISK = 0.0175 FJD
07 Apr 2025 1 FJD = 56.7019 ISK 1 ISK = 0.0176 FJD
08 Apr 2025 1 FJD = 56.918 ISK 1 ISK = 0.0176 FJD
09 Apr 2025 1 FJD = 56.1941 ISK 1 ISK = 0.0178 FJD
10 Apr 2025 1 FJD = 57.0022 ISK 1 ISK = 0.0175 FJD
11 Apr 2025 1 FJD = 56.6969 ISK 1 ISK = 0.0176 FJD
12 Apr 2025 1 FJD = 56.1104 ISK 1 ISK = 0.0178 FJD
13 Apr 2025 1 FJD = 56.1125 ISK 1 ISK = 0.0178 FJD
14 Apr 2025 1 FJD = 55.3964 ISK 1 ISK = 0.0181 FJD
15 Apr 2025 1 FJD = 56.0982 ISK 1 ISK = 0.0178 FJD
16 Apr 2025 1 FJD = 56.2122 ISK 1 ISK = 0.0178 FJD
17 Apr 2025 1 FJD = 55.7908 ISK 1 ISK = 0.0179 FJD
18 Apr 2025 1 FJD = 55.8701 ISK 1 ISK = 0.0179 FJD
19 Apr 2025 1 FJD = 55.8699 ISK 1 ISK = 0.0179 FJD
20 Apr 2025 1 FJD = 55.8699 ISK 1 ISK = 0.0179 FJD
21 Apr 2025 1 FJD = 55.8698 ISK 1 ISK = 0.0179 FJD
22 Apr 2025 1 FJD = 56.0262 ISK 1 ISK = 0.0178 FJD
23 Apr 2025 1 FJD = 56.3565 ISK 1 ISK = 0.0177 FJD
24 Apr 2025 1 FJD = 56.4729 ISK 1 ISK = 0.0177 FJD

FJD-ISK and ISK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats