> FJD-ISK and ISK-FJD exchange rates - 2024

FJD-ISK and ISK-FJD exchange rates - 2024

FJD-ISK and ISK-FJD exchange rates

Check below the exchange rates for FJD-ISK and ISK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 61.4343 ISK

1 ISK = 0.0163 FJD

1Y 2Y 3Y

FJD to ISKISK to FJD

Jan 2024

Date	FJD-ISK	ISK-FJD
01 Jan 2024	1 FJD = 61.9603 ISK	1 ISK = 0.0161 FJD
02 Jan 2024	1 FJD = 62.0279 ISK	1 ISK = 0.0161 FJD
03 Jan 2024	1 FJD = 61.9194 ISK	1 ISK = 0.0162 FJD
04 Jan 2024	1 FJD = 61.5076 ISK	1 ISK = 0.0163 FJD
05 Jan 2024	1 FJD = 62.1399 ISK	1 ISK = 0.0161 FJD
06 Jan 2024	1 FJD = 62.2655 ISK	1 ISK = 0.0161 FJD
07 Jan 2024	1 FJD = 62.2655 ISK	1 ISK = 0.0161 FJD
08 Jan 2024	1 FJD = 62.2733 ISK	1 ISK = 0.0161 FJD
09 Jan 2024	1 FJD = 61.5203 ISK	1 ISK = 0.0163 FJD
10 Jan 2024	1 FJD = 61.2226 ISK	1 ISK = 0.0163 FJD
11 Jan 2024	1 FJD = 60.9706 ISK	1 ISK = 0.0164 FJD
12 Jan 2024	1 FJD = 61.2023 ISK	1 ISK = 0.0163 FJD
13 Jan 2024	1 FJD = 61.8353 ISK	1 ISK = 0.0162 FJD
14 Jan 2024	1 FJD = 61.8353 ISK	1 ISK = 0.0162 FJD
15 Jan 2024	1 FJD = 61.5275 ISK	1 ISK = 0.0163 FJD
16 Jan 2024	1 FJD = 61.4942 ISK	1 ISK = 0.0163 FJD
17 Jan 2024	1 FJD = 61.3836 ISK	1 ISK = 0.0163 FJD
18 Jan 2024	1 FJD = 61.3954 ISK	1 ISK = 0.0163 FJD
19 Jan 2024	1 FJD = 61.166 ISK	1 ISK = 0.0163 FJD
20 Jan 2024	1 FJD = 61.1219 ISK	1 ISK = 0.0164 FJD
21 Jan 2024	1 FJD = 61.1219 ISK	1 ISK = 0.0164 FJD
22 Jan 2024	1 FJD = 60.3802 ISK	1 ISK = 0.0166 FJD
23 Jan 2024	1 FJD = 60.3578 ISK	1 ISK = 0.0166 FJD
24 Jan 2024	1 FJD = 59.8474 ISK	1 ISK = 0.0167 FJD
25 Jan 2024	1 FJD = 60.7864 ISK	1 ISK = 0.0165 FJD
26 Jan 2024	1 FJD = 61.0679 ISK	1 ISK = 0.0164 FJD
27 Jan 2024	1 FJD = 61.0782 ISK	1 ISK = 0.0164 FJD
28 Jan 2024	1 FJD = 61.0782 ISK	1 ISK = 0.0164 FJD
29 Jan 2024	1 FJD = 61.39 ISK	1 ISK = 0.0163 FJD
30 Jan 2024	1 FJD = 61.2281 ISK	1 ISK = 0.0163 FJD
31 Jan 2024	1 FJD = 61.143 ISK	1 ISK = 0.0164 FJD

Feb 2024

Date	FJD-ISK	ISK-FJD
01 Feb 2024	1 FJD = 61.062 ISK	1 ISK = 0.0164 FJD
02 Feb 2024	1 FJD = 61.0508 ISK	1 ISK = 0.0164 FJD
03 Feb 2024	1 FJD = 61.1092 ISK	1 ISK = 0.0164 FJD
04 Feb 2024	1 FJD = 61.1092 ISK	1 ISK = 0.0164 FJD
05 Feb 2024	1 FJD = 61.1771 ISK	1 ISK = 0.0163 FJD
06 Feb 2024	1 FJD = 61.2402 ISK	1 ISK = 0.0163 FJD
07 Feb 2024	1 FJD = 61.3313 ISK	1 ISK = 0.0163 FJD
08 Feb 2024	1 FJD = 61.7286 ISK	1 ISK = 0.0162 FJD
09 Feb 2024	1 FJD = 61.2179 ISK	1 ISK = 0.0163 FJD
10 Feb 2024	1 FJD = 61.3311 ISK	1 ISK = 0.0163 FJD
11 Feb 2024	1 FJD = 61.3311 ISK	1 ISK = 0.0163 FJD
12 Feb 2024	1 FJD = 61.3494 ISK	1 ISK = 0.0163 FJD
13 Feb 2024	1 FJD = 61.3892 ISK	1 ISK = 0.0163 FJD
14 Feb 2024	1 FJD = 61.599 ISK	1 ISK = 0.0162 FJD
15 Feb 2024	1 FJD = 61.5228 ISK	1 ISK = 0.0163 FJD
16 Feb 2024	1 FJD = 61.6311 ISK	1 ISK = 0.0162 FJD
17 Feb 2024	1 FJD = 61.4919 ISK	1 ISK = 0.0163 FJD
18 Feb 2024	1 FJD = 61.4919 ISK	1 ISK = 0.0163 FJD
19 Feb 2024	1 FJD = 61.541 ISK	1 ISK = 0.0162 FJD
20 Feb 2024	1 FJD = 60.5622 ISK	1 ISK = 0.0165 FJD
21 Feb 2024	1 FJD = 60.8885 ISK	1 ISK = 0.0164 FJD
22 Feb 2024	1 FJD = 61.44 ISK	1 ISK = 0.0163 FJD
23 Feb 2024	1 FJD = 61.3693 ISK	1 ISK = 0.0163 FJD
24 Feb 2024	1 FJD = 61.6515 ISK	1 ISK = 0.0162 FJD
25 Feb 2024	1 FJD = 61.6515 ISK	1 ISK = 0.0162 FJD
26 Feb 2024	1 FJD = 60.9002 ISK	1 ISK = 0.0164 FJD
27 Feb 2024	1 FJD = 60.7641 ISK	1 ISK = 0.0165 FJD
28 Feb 2024	1 FJD = 61.0131 ISK	1 ISK = 0.0164 FJD
29 Feb 2024	1 FJD = 60.6335 ISK	1 ISK = 0.0165 FJD

Mar 2024

Date	FJD-ISK	ISK-FJD
01 Mar 2024	1 FJD = 61.4512 ISK	1 ISK = 0.0163 FJD
02 Mar 2024	1 FJD = 61.5106 ISK	1 ISK = 0.0163 FJD
03 Mar 2024	1 FJD = 61.5106 ISK	1 ISK = 0.0163 FJD
04 Mar 2024	1 FJD = 61.3556 ISK	1 ISK = 0.0163 FJD
05 Mar 2024	1 FJD = 61.0627 ISK	1 ISK = 0.0164 FJD
06 Mar 2024	1 FJD = 61.0105 ISK	1 ISK = 0.0164 FJD
07 Mar 2024	1 FJD = 61.0733 ISK	1 ISK = 0.0164 FJD
08 Mar 2024	1 FJD = 61.3503 ISK	1 ISK = 0.0163 FJD
09 Mar 2024	1 FJD = 61.1409 ISK	1 ISK = 0.0164 FJD
10 Mar 2024	1 FJD = 61.1409 ISK	1 ISK = 0.0164 FJD
11 Mar 2024	1 FJD = 60.5294 ISK	1 ISK = 0.0165 FJD
12 Mar 2024	1 FJD = 61.0336 ISK	1 ISK = 0.0164 FJD
13 Mar 2024	1 FJD = 60.8449 ISK	1 ISK = 0.0164 FJD
14 Mar 2024	1 FJD = 60.9726 ISK	1 ISK = 0.0164 FJD
15 Mar 2024	1 FJD = 61.1138 ISK	1 ISK = 0.0164 FJD
16 Mar 2024	1 FJD = 60.9256 ISK	1 ISK = 0.0164 FJD
17 Mar 2024	1 FJD = 60.9256 ISK	1 ISK = 0.0164 FJD
18 Mar 2024	1 FJD = 60.3092 ISK	1 ISK = 0.0166 FJD
19 Mar 2024	1 FJD = 60.4897 ISK	1 ISK = 0.0165 FJD
20 Mar 2024	1 FJD = 60.2065 ISK	1 ISK = 0.0166 FJD
21 Mar 2024	1 FJD = 60.1504 ISK	1 ISK = 0.0166 FJD
22 Mar 2024	1 FJD = 60.5598 ISK	1 ISK = 0.0165 FJD
23 Mar 2024	1 FJD = 60.6391 ISK	1 ISK = 0.0165 FJD
24 Mar 2024	1 FJD = 60.6391 ISK	1 ISK = 0.0165 FJD
25 Mar 2024	1 FJD = 60.3263 ISK	1 ISK = 0.0166 FJD
26 Mar 2024	1 FJD = 61.1268 ISK	1 ISK = 0.0164 FJD
27 Mar 2024	1 FJD = 61.4437 ISK	1 ISK = 0.0163 FJD
28 Mar 2024	1 FJD = 61.5732 ISK	1 ISK = 0.0162 FJD
29 Mar 2024	1 FJD = 61.6685 ISK	1 ISK = 0.0162 FJD
30 Mar 2024	1 FJD = 61.6791 ISK	1 ISK = 0.0162 FJD
31 Mar 2024	1 FJD = 61.6791 ISK	1 ISK = 0.0162 FJD

Apr 2024

Date	FJD-ISK	ISK-FJD
01 Apr 2024	1 FJD = 61.7749 ISK	1 ISK = 0.0162 FJD
02 Apr 2024	1 FJD = 61.8204 ISK	1 ISK = 0.0162 FJD
03 Apr 2024	1 FJD = 61.6643 ISK	1 ISK = 0.0162 FJD
04 Apr 2024	1 FJD = 61.8084 ISK	1 ISK = 0.0162 FJD
05 Apr 2024	1 FJD = 61.7119 ISK	1 ISK = 0.0162 FJD
06 Apr 2024	1 FJD = 61.7111 ISK	1 ISK = 0.0162 FJD
07 Apr 2024	1 FJD = 61.7111 ISK	1 ISK = 0.0162 FJD
08 Apr 2024	1 FJD = 61.8055 ISK	1 ISK = 0.0162 FJD
09 Apr 2024	1 FJD = 61.7433 ISK	1 ISK = 0.0162 FJD
10 Apr 2024	1 FJD = 61.9787 ISK	1 ISK = 0.0161 FJD
11 Apr 2024	1 FJD = 62.0719 ISK	1 ISK = 0.0161 FJD
12 Apr 2024	1 FJD = 62.4402 ISK	1 ISK = 0.016 FJD
13 Apr 2024	1 FJD = 62.0873 ISK	1 ISK = 0.0161 FJD
14 Apr 2024	1 FJD = 62.4255 ISK	1 ISK = 0.016 FJD
15 Apr 2024	1 FJD = 62.4112 ISK	1 ISK = 0.016 FJD
16 Apr 2024	1 FJD = 62.1838 ISK	1 ISK = 0.0161 FJD
17 Apr 2024	1 FJD = 62.1844 ISK	1 ISK = 0.0161 FJD
18 Apr 2024	1 FJD = 61.9987 ISK	1 ISK = 0.0161 FJD
19 Apr 2024	1 FJD = 61.9049 ISK	1 ISK = 0.0162 FJD
20 Apr 2024	1 FJD = 62.0349 ISK	1 ISK = 0.0161 FJD
21 Apr 2024	1 FJD = 62.0349 ISK	1 ISK = 0.0161 FJD
22 Apr 2024	1 FJD = 62.1455 ISK	1 ISK = 0.0161 FJD
23 Apr 2024	1 FJD = 61.2818 ISK	1 ISK = 0.0163 FJD
24 Apr 2024	1 FJD = 61.361 ISK	1 ISK = 0.0163 FJD
25 Apr 2024	1 FJD = 61.0982 ISK	1 ISK = 0.0164 FJD
26 Apr 2024	1 FJD = 62.0497 ISK	1 ISK = 0.0161 FJD
27 Apr 2024	1 FJD = 62.126 ISK	1 ISK = 0.0161 FJD
28 Apr 2024	1 FJD = 62.126 ISK	1 ISK = 0.0161 FJD
29 Apr 2024	1 FJD = 62.1595 ISK	1 ISK = 0.0161 FJD
30 Apr 2024	1 FJD = 61.9485 ISK	1 ISK = 0.0161 FJD

May 2024

Date	FJD-ISK	ISK-FJD
01 May 2024	1 FJD = 61.2042 ISK	1 ISK = 0.0163 FJD
02 May 2024	1 FJD = 62.0195 ISK	1 ISK = 0.0161 FJD
03 May 2024	1 FJD = 62.0602 ISK	1 ISK = 0.0161 FJD
04 May 2024	1 FJD = 61.9714 ISK	1 ISK = 0.0161 FJD
05 May 2024	1 FJD = 61.9714 ISK	1 ISK = 0.0161 FJD
06 May 2024	1 FJD = 62.1613 ISK	1 ISK = 0.0161 FJD
07 May 2024	1 FJD = 62.1782 ISK	1 ISK = 0.0161 FJD
08 May 2024	1 FJD = 61.4284 ISK	1 ISK = 0.0163 FJD
09 May 2024	1 FJD = 61.4794 ISK	1 ISK = 0.0163 FJD
10 May 2024	1 FJD = 61.3999 ISK	1 ISK = 0.0163 FJD
11 May 2024	1 FJD = 61.4525 ISK	1 ISK = 0.0163 FJD
12 May 2024	1 FJD = 61.4525 ISK	1 ISK = 0.0163 FJD
13 May 2024	1 FJD = 61.3116 ISK	1 ISK = 0.0163 FJD
14 May 2024	1 FJD = 62.05 ISK	1 ISK = 0.0161 FJD
15 May 2024	1 FJD = 61.9686 ISK	1 ISK = 0.0161 FJD
16 May 2024	1 FJD = 61.9599 ISK	1 ISK = 0.0161 FJD
17 May 2024	1 FJD = 62.0309 ISK	1 ISK = 0.0161 FJD
18 May 2024	1 FJD = 62.0636 ISK	1 ISK = 0.0161 FJD
19 May 2024	1 FJD = 62.0636 ISK	1 ISK = 0.0161 FJD
20 May 2024	1 FJD = 61.3907 ISK	1 ISK = 0.0163 FJD
21 May 2024	1 FJD = 61.1522 ISK	1 ISK = 0.0164 FJD
22 May 2024	1 FJD = 61.314 ISK	1 ISK = 0.0163 FJD
23 May 2024	1 FJD = 61.0344 ISK	1 ISK = 0.0164 FJD
24 May 2024	1 FJD = 60.9704 ISK	1 ISK = 0.0164 FJD
25 May 2024	1 FJD = 60.9458 ISK	1 ISK = 0.0164 FJD
26 May 2024	1 FJD = 60.9458 ISK	1 ISK = 0.0164 FJD
27 May 2024	1 FJD = 61.9559 ISK	1 ISK = 0.0161 FJD
28 May 2024	1 FJD = 61.5749 ISK	1 ISK = 0.0162 FJD
29 May 2024	1 FJD = 60.8069 ISK	1 ISK = 0.0164 FJD
30 May 2024	1 FJD = 60.9487 ISK	1 ISK = 0.0164 FJD
31 May 2024	1 FJD = 61.6552 ISK	1 ISK = 0.0162 FJD

Jun 2024

Date	FJD-ISK	ISK-FJD
01 Jun 2024	1 FJD = 61.6866 ISK	1 ISK = 0.0162 FJD
02 Jun 2024	1 FJD = 61.6866 ISK	1 ISK = 0.0162 FJD
03 Jun 2024	1 FJD = 61.001 ISK	1 ISK = 0.0164 FJD
04 Jun 2024	1 FJD = 61.0593 ISK	1 ISK = 0.0164 FJD
05 Jun 2024	1 FJD = 60.9771 ISK	1 ISK = 0.0164 FJD
06 Jun 2024	1 FJD = 60.984 ISK	1 ISK = 0.0164 FJD
07 Jun 2024	1 FJD = 60.9043 ISK	1 ISK = 0.0164 FJD
08 Jun 2024	1 FJD = 61.3576 ISK	1 ISK = 0.0163 FJD
09 Jun 2024	1 FJD = 61.3576 ISK	1 ISK = 0.0163 FJD
10 Jun 2024	1 FJD = 62.0715 ISK	1 ISK = 0.0161 FJD
11 Jun 2024	1 FJD = 62.1662 ISK	1 ISK = 0.0161 FJD
12 Jun 2024	1 FJD = 62.0501 ISK	1 ISK = 0.0161 FJD
13 Jun 2024	1 FJD = 62.0056 ISK	1 ISK = 0.0161 FJD
14 Jun 2024	1 FJD = 62.3125 ISK	1 ISK = 0.016 FJD
15 Jun 2024	1 FJD = 62.3666 ISK	1 ISK = 0.016 FJD
16 Jun 2024	1 FJD = 62.3666 ISK	1 ISK = 0.016 FJD
17 Jun 2024	1 FJD = 62.2227 ISK	1 ISK = 0.0161 FJD
18 Jun 2024	1 FJD = 62.1381 ISK	1 ISK = 0.0161 FJD
19 Jun 2024	1 FJD = 61.9342 ISK	1 ISK = 0.0161 FJD
20 Jun 2024	1 FJD = 62.1068 ISK	1 ISK = 0.0161 FJD
21 Jun 2024	1 FJD = 62.195 ISK	1 ISK = 0.0161 FJD
22 Jun 2024	1 FJD = 62.1575 ISK	1 ISK = 0.0161 FJD
23 Jun 2024	1 FJD = 62.1575 ISK	1 ISK = 0.0161 FJD
24 Jun 2024	1 FJD = 62.0857 ISK	1 ISK = 0.0161 FJD
25 Jun 2024	1 FJD = 62.2307 ISK	1 ISK = 0.0161 FJD
26 Jun 2024	1 FJD = 61.6239 ISK	1 ISK = 0.0162 FJD
27 Jun 2024	1 FJD = 62.1494 ISK	1 ISK = 0.0161 FJD
28 Jun 2024	1 FJD = 62.0723 ISK	1 ISK = 0.0161 FJD
29 Jun 2024	1 FJD = 62.0052 ISK	1 ISK = 0.0161 FJD
30 Jun 2024	1 FJD = 62.0052 ISK	1 ISK = 0.0161 FJD

Jul 2024

Date	FJD-ISK	ISK-FJD
01 Jul 2024	1 FJD = 61.2222 ISK	1 ISK = 0.0163 FJD
02 Jul 2024	1 FJD = 61.381 ISK	1 ISK = 0.0163 FJD
03 Jul 2024	1 FJD = 61.9429 ISK	1 ISK = 0.0161 FJD
04 Jul 2024	1 FJD = 61.9508 ISK	1 ISK = 0.0161 FJD
05 Jul 2024	1 FJD = 61.911 ISK	1 ISK = 0.0162 FJD
06 Jul 2024	1 FJD = 61.9523 ISK	1 ISK = 0.0161 FJD
07 Jul 2024	1 FJD = 61.9523 ISK	1 ISK = 0.0161 FJD
08 Jul 2024	1 FJD = 61.6689 ISK	1 ISK = 0.0162 FJD
09 Jul 2024	1 FJD = 61.7089 ISK	1 ISK = 0.0162 FJD
10 Jul 2024	1 FJD = 61.6549 ISK	1 ISK = 0.0162 FJD
11 Jul 2024	1 FJD = 60.9418 ISK	1 ISK = 0.0164 FJD
12 Jul 2024	1 FJD = 61.6675 ISK	1 ISK = 0.0162 FJD
13 Jul 2024	1 FJD = 61.6355 ISK	1 ISK = 0.0162 FJD
14 Jul 2024	1 FJD = 61.6355 ISK	1 ISK = 0.0162 FJD
15 Jul 2024	1 FJD = 61.5703 ISK	1 ISK = 0.0162 FJD
16 Jul 2024	1 FJD = 61.4441 ISK	1 ISK = 0.0163 FJD
17 Jul 2024	1 FJD = 61.3229 ISK	1 ISK = 0.0163 FJD
18 Jul 2024	1 FJD = 61.3766 ISK	1 ISK = 0.0163 FJD
19 Jul 2024	1 FJD = 61.3948 ISK	1 ISK = 0.0163 FJD
20 Jul 2024	1 FJD = 61.5334 ISK	1 ISK = 0.0163 FJD
21 Jul 2024	1 FJD = 61.5334 ISK	1 ISK = 0.0163 FJD
22 Jul 2024	1 FJD = 61.4882 ISK	1 ISK = 0.0163 FJD
23 Jul 2024	1 FJD = 61.3102 ISK	1 ISK = 0.0163 FJD
24 Jul 2024	1 FJD = 61.2889 ISK	1 ISK = 0.0163 FJD
25 Jul 2024	1 FJD = 60.9244 ISK	1 ISK = 0.0164 FJD
26 Jul 2024	1 FJD = 61.1034 ISK	1 ISK = 0.0164 FJD
27 Jul 2024	1 FJD = 61.1171 ISK	1 ISK = 0.0164 FJD
28 Jul 2024	1 FJD = 61.1171 ISK	1 ISK = 0.0164 FJD
29 Jul 2024	1 FJD = 61.2462 ISK	1 ISK = 0.0163 FJD
30 Jul 2024	1 FJD = 61.0794 ISK	1 ISK = 0.0164 FJD
31 Jul 2024	1 FJD = 61.2211 ISK	1 ISK = 0.0163 FJD

Aug 2024

Date	FJD-ISK	ISK-FJD
01 Aug 2024	1 FJD = 61.5624 ISK	1 ISK = 0.0162 FJD
02 Aug 2024	1 FJD = 61.5534 ISK	1 ISK = 0.0162 FJD
03 Aug 2024	1 FJD = 61.1779 ISK	1 ISK = 0.0163 FJD
04 Aug 2024	1 FJD = 61.1779 ISK	1 ISK = 0.0163 FJD
05 Aug 2024	1 FJD = 60.6729 ISK	1 ISK = 0.0165 FJD
06 Aug 2024	1 FJD = 61.1057 ISK	1 ISK = 0.0164 FJD
07 Aug 2024	1 FJD = 61.5447 ISK	1 ISK = 0.0162 FJD
08 Aug 2024	1 FJD = 61.4972 ISK	1 ISK = 0.0163 FJD
09 Aug 2024	1 FJD = 61.6746 ISK	1 ISK = 0.0162 FJD
10 Aug 2024	1 FJD = 61.6292 ISK	1 ISK = 0.0162 FJD
11 Aug 2024	1 FJD = 61.6292 ISK	1 ISK = 0.0162 FJD
12 Aug 2024	1 FJD = 61.7157 ISK	1 ISK = 0.0162 FJD
13 Aug 2024	1 FJD = 61.7159 ISK	1 ISK = 0.0162 FJD
14 Aug 2024	1 FJD = 61.6657 ISK	1 ISK = 0.0162 FJD
15 Aug 2024	1 FJD = 61.7286 ISK	1 ISK = 0.0162 FJD
16 Aug 2024	1 FJD = 62.1848 ISK	1 ISK = 0.0161 FJD
17 Aug 2024	1 FJD = 62.0062 ISK	1 ISK = 0.0161 FJD
18 Aug 2024	1 FJD = 62.0062 ISK	1 ISK = 0.0161 FJD
19 Aug 2024	1 FJD = 61.8452 ISK	1 ISK = 0.0162 FJD
20 Aug 2024	1 FJD = 61.9202 ISK	1 ISK = 0.0161 FJD
21 Aug 2024	1 FJD = 61.9792 ISK	1 ISK = 0.0161 FJD
22 Aug 2024	1 FJD = 61.7451 ISK	1 ISK = 0.0162 FJD
23 Aug 2024	1 FJD = 61.8221 ISK	1 ISK = 0.0162 FJD
24 Aug 2024	1 FJD = 61.8873 ISK	1 ISK = 0.0162 FJD
25 Aug 2024	1 FJD = 61.8873 ISK	1 ISK = 0.0162 FJD
26 Aug 2024	1 FJD = 62.1313 ISK	1 ISK = 0.0161 FJD
27 Aug 2024	1 FJD = 62.2557 ISK	1 ISK = 0.0161 FJD
28 Aug 2024	1 FJD = 62.5089 ISK	1 ISK = 0.016 FJD
29 Aug 2024	1 FJD = 62.7112 ISK	1 ISK = 0.0159 FJD
30 Aug 2024	1 FJD = 62.6412 ISK	1 ISK = 0.016 FJD
31 Aug 2024	1 FJD = 62.7225 ISK	1 ISK = 0.0159 FJD

Sep 2024

Date	FJD-ISK	ISK-FJD
01 Sep 2024	1 FJD = 62.7225 ISK	1 ISK = 0.0159 FJD
02 Sep 2024	1 FJD = 62.7115 ISK	1 ISK = 0.0159 FJD
03 Sep 2024	1 FJD = 62.8155 ISK	1 ISK = 0.0159 FJD
04 Sep 2024	1 FJD = 62.7253 ISK	1 ISK = 0.0159 FJD
05 Sep 2024	1 FJD = 62.5416 ISK	1 ISK = 0.016 FJD
06 Sep 2024	1 FJD = 62.5076 ISK	1 ISK = 0.016 FJD
07 Sep 2024	1 FJD = 62.002 ISK	1 ISK = 0.0161 FJD
08 Sep 2024	1 FJD = 62.002 ISK	1 ISK = 0.0161 FJD
09 Sep 2024	1 FJD = 62.0163 ISK	1 ISK = 0.0161 FJD
10 Sep 2024	1 FJD = 62.1386 ISK	1 ISK = 0.0161 FJD
11 Sep 2024	1 FJD = 62.2894 ISK	1 ISK = 0.0161 FJD
12 Sep 2024	1 FJD = 62.2252 ISK	1 ISK = 0.0161 FJD
13 Sep 2024	1 FJD = 62.0108 ISK	1 ISK = 0.0161 FJD
14 Sep 2024	1 FJD = 62.0531 ISK	1 ISK = 0.0161 FJD
15 Sep 2024	1 FJD = 62.0531 ISK	1 ISK = 0.0161 FJD
16 Sep 2024	1 FJD = 61.8483 ISK	1 ISK = 0.0162 FJD
17 Sep 2024	1 FJD = 61.9736 ISK	1 ISK = 0.0161 FJD
18 Sep 2024	1 FJD = 62.1553 ISK	1 ISK = 0.0161 FJD
19 Sep 2024	1 FJD = 62.1976 ISK	1 ISK = 0.0161 FJD
20 Sep 2024	1 FJD = 61.9872 ISK	1 ISK = 0.0161 FJD
21 Sep 2024	1 FJD = 61.9139 ISK	1 ISK = 0.0162 FJD
22 Sep 2024	1 FJD = 61.9139 ISK	1 ISK = 0.0162 FJD
23 Sep 2024	1 FJD = 62.1194 ISK	1 ISK = 0.0161 FJD
24 Sep 2024	1 FJD = 62.1189 ISK	1 ISK = 0.0161 FJD
25 Sep 2024	1 FJD = 61.4327 ISK	1 ISK = 0.0163 FJD
26 Sep 2024	1 FJD = 61.6058 ISK	1 ISK = 0.0162 FJD
27 Sep 2024	1 FJD = 61.7928 ISK	1 ISK = 0.0162 FJD
28 Sep 2024	1 FJD = 61.9053 ISK	1 ISK = 0.0162 FJD
29 Sep 2024	1 FJD = 61.9053 ISK	1 ISK = 0.0162 FJD
30 Sep 2024	1 FJD = 61.7482 ISK	1 ISK = 0.0162 FJD

Oct 2024

Date	FJD-ISK	ISK-FJD
01 Oct 2024	1 FJD = 61.8661 ISK	1 ISK = 0.0162 FJD
02 Oct 2024	1 FJD = 61.8025 ISK	1 ISK = 0.0162 FJD
03 Oct 2024	1 FJD = 61.4783 ISK	1 ISK = 0.0163 FJD
04 Oct 2024	1 FJD = 61.3976 ISK	1 ISK = 0.0163 FJD
05 Oct 2024	1 FJD = 61.3168 ISK	1 ISK = 0.0163 FJD
06 Oct 2024	1 FJD = 61.3168 ISK	1 ISK = 0.0163 FJD
07 Oct 2024	1 FJD = 61.9328 ISK	1 ISK = 0.0161 FJD
08 Oct 2024	1 FJD = 60.9336 ISK	1 ISK = 0.0164 FJD
09 Oct 2024	1 FJD = 60.9909 ISK	1 ISK = 0.0164 FJD
10 Oct 2024	1 FJD = 61.0051 ISK	1 ISK = 0.0164 FJD
11 Oct 2024	1 FJD = 61.3295 ISK	1 ISK = 0.0163 FJD
12 Oct 2024	1 FJD = 61.5319 ISK	1 ISK = 0.0163 FJD
13 Oct 2024	1 FJD = 61.5319 ISK	1 ISK = 0.0163 FJD
14 Oct 2024	1 FJD = 60.8294 ISK	1 ISK = 0.0164 FJD
15 Oct 2024	1 FJD = 60.8498 ISK	1 ISK = 0.0164 FJD
16 Oct 2024	1 FJD = 61.5192 ISK	1 ISK = 0.0163 FJD
17 Oct 2024	1 FJD = 61.5536 ISK	1 ISK = 0.0162 FJD
18 Oct 2024	1 FJD = 61.728 ISK	1 ISK = 0.0162 FJD
19 Oct 2024	1 FJD = 61.6459 ISK	1 ISK = 0.0162 FJD
20 Oct 2024	1 FJD = 61.6459 ISK	1 ISK = 0.0162 FJD
21 Oct 2024	1 FJD = 61.6106 ISK	1 ISK = 0.0162 FJD
22 Oct 2024	1 FJD = 61.7946 ISK	1 ISK = 0.0162 FJD
23 Oct 2024	1 FJD = 61.8266 ISK	1 ISK = 0.0162 FJD
24 Oct 2024	1 FJD = 61.4819 ISK	1 ISK = 0.0163 FJD
25 Oct 2024	1 FJD = 61.4384 ISK	1 ISK = 0.0163 FJD
26 Oct 2024	1 FJD = 61.4346 ISK	1 ISK = 0.0163 FJD
27 Oct 2024	1 FJD = 61.4346 ISK	1 ISK = 0.0163 FJD
28 Oct 2024	1 FJD = 60.6433 ISK	1 ISK = 0.0165 FJD
29 Oct 2024	1 FJD = 60.6294 ISK	1 ISK = 0.0165 FJD
30 Oct 2024	1 FJD = 60.2123 ISK	1 ISK = 0.0166 FJD
31 Oct 2024	1 FJD = 60.8005 ISK	1 ISK = 0.0164 FJD

Nov 2024

Date	FJD-ISK	ISK-FJD
01 Nov 2024	1 FJD = 60.9028 ISK	1 ISK = 0.0164 FJD
02 Nov 2024	1 FJD = 60.4167 ISK	1 ISK = 0.0166 FJD
03 Nov 2024	1 FJD = 61.0672 ISK	1 ISK = 0.0164 FJD
04 Nov 2024	1 FJD = 60.7992 ISK	1 ISK = 0.0164 FJD
05 Nov 2024	1 FJD = 60.9309 ISK	1 ISK = 0.0164 FJD
06 Nov 2024	1 FJD = 61.4074 ISK	1 ISK = 0.0163 FJD
07 Nov 2024	1 FJD = 61.2918 ISK	1 ISK = 0.0163 FJD
08 Nov 2024	1 FJD = 61.0307 ISK	1 ISK = 0.0164 FJD
09 Nov 2024	1 FJD = 61.9874 ISK	1 ISK = 0.0161 FJD
10 Nov 2024	1 FJD = 61.9874 ISK	1 ISK = 0.0161 FJD
11 Nov 2024	1 FJD = 61.7801 ISK	1 ISK = 0.0162 FJD
12 Nov 2024	1 FJD = 61.679 ISK	1 ISK = 0.0162 FJD
13 Nov 2024	1 FJD = 61.4651 ISK	1 ISK = 0.0163 FJD
14 Nov 2024	1 FJD = 61.0302 ISK	1 ISK = 0.0164 FJD
15 Nov 2024	1 FJD = 60.5274 ISK	1 ISK = 0.0165 FJD
16 Nov 2024	1 FJD = 60.4804 ISK	1 ISK = 0.0165 FJD
17 Nov 2024	1 FJD = 60.4804 ISK	1 ISK = 0.0165 FJD
18 Nov 2024	1 FJD = 60 ISK	1 ISK = 0.0167 FJD
19 Nov 2024	1 FJD = 60.5513 ISK	1 ISK = 0.0165 FJD
20 Nov 2024	1 FJD = 60.6907 ISK	1 ISK = 0.0165 FJD
21 Nov 2024	1 FJD = 61.0786 ISK	1 ISK = 0.0164 FJD
22 Nov 2024	1 FJD = 61.4512 ISK	1 ISK = 0.0163 FJD
23 Nov 2024	1 FJD = 61.3723 ISK	1 ISK = 0.0163 FJD
24 Nov 2024	1 FJD = 61.3723 ISK	1 ISK = 0.0163 FJD
25 Nov 2024	1 FJD = 60.9342 ISK	1 ISK = 0.0164 FJD
26 Nov 2024	1 FJD = 60.7884 ISK	1 ISK = 0.0165 FJD
27 Nov 2024	1 FJD = 60.4997 ISK	1 ISK = 0.0165 FJD
28 Nov 2024	1 FJD = 60.6116 ISK	1 ISK = 0.0165 FJD
29 Nov 2024	1 FJD = 60.8935 ISK	1 ISK = 0.0164 FJD
30 Nov 2024	1 FJD = 60.679 ISK	1 ISK = 0.0165 FJD

Dec 2024

Date	FJD-ISK	ISK-FJD
01 Dec 2024	1 FJD = 60.679 ISK	1 ISK = 0.0165 FJD
02 Dec 2024	1 FJD = 61.1292 ISK	1 ISK = 0.0164 FJD
03 Dec 2024	1 FJD = 61.0342 ISK	1 ISK = 0.0164 FJD
04 Dec 2024	1 FJD = 60.6282 ISK	1 ISK = 0.0165 FJD
05 Dec 2024	1 FJD = 60.633 ISK	1 ISK = 0.0165 FJD
06 Dec 2024	1 FJD = 60.2938 ISK	1 ISK = 0.0166 FJD
07 Dec 2024	1 FJD = 60.3758 ISK	1 ISK = 0.0166 FJD
08 Dec 2024	1 FJD = 60.3758 ISK	1 ISK = 0.0166 FJD
09 Dec 2024	1 FJD = 59.8136 ISK	1 ISK = 0.0167 FJD
10 Dec 2024	1 FJD = 60.1696 ISK	1 ISK = 0.0166 FJD
11 Dec 2024	1 FJD = 60.044 ISK	1 ISK = 0.0167 FJD
12 Dec 2024	1 FJD = 59.9827 ISK	1 ISK = 0.0167 FJD
13 Dec 2024	1 FJD = 59.9072 ISK	1 ISK = 0.0167 FJD
14 Dec 2024	1 FJD = 59.7997 ISK	1 ISK = 0.0167 FJD
15 Dec 2024	1 FJD = 59.7997 ISK	1 ISK = 0.0167 FJD
16 Dec 2024	1 FJD = 59.6142 ISK	1 ISK = 0.0168 FJD
17 Dec 2024	1 FJD = 60.04 ISK	1 ISK = 0.0167 FJD
18 Dec 2024	1 FJD = 59.9682 ISK	1 ISK = 0.0167 FJD
19 Dec 2024	1 FJD = 59.9427 ISK	1 ISK = 0.0167 FJD
20 Dec 2024	1 FJD = 60.0107 ISK	1 ISK = 0.0167 FJD
21 Dec 2024	1 FJD = 60.042 ISK	1 ISK = 0.0167 FJD
22 Dec 2024	1 FJD = 60.042 ISK	1 ISK = 0.0167 FJD

FJD-ISK and ISK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News