currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-IRR and IRR-FJD exchange rates - 2024

FJD-IRR and IRR-FJD exchange rates - 2024

FJD-IRR and IRR-FJD exchange rates

Check below the exchange rates for FJD-IRR and IRR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 18710.3823 IRR
1 IRR = 0.0001 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-IRRIRR-FJD
01 Jan 2024 1 FJD = 19182.6689 IRR 1 IRR = 0.0001 FJD
02 Jan 2024 1 FJD = 18992.7105 IRR 1 IRR = 0.0001 FJD
03 Jan 2024 1 FJD = 9445.633 IRR 1 IRR = 0.0001 FJD
04 Jan 2024 1 FJD = 18825.5557 IRR 1 IRR = 0.0001 FJD
05 Jan 2024 1 FJD = 18959.3836 IRR 1 IRR = 0.0001 FJD
06 Jan 2024 1 FJD = 18996.136 IRR 1 IRR = 0.0001 FJD
07 Jan 2024 1 FJD = 18996.136 IRR 1 IRR = 0.0001 FJD
08 Jan 2024 1 FJD = 19012.3602 IRR 1 IRR = 0.0001 FJD
09 Jan 2024 1 FJD = 18807.0664 IRR 1 IRR = 0.0001 FJD
10 Jan 2024 1 FJD = 18773.4094 IRR 1 IRR = 0.0001 FJD
11 Jan 2024 1 FJD = 18760.4532 IRR 1 IRR = 0.0001 FJD
12 Jan 2024 1 FJD = 18756.2701 IRR 1 IRR = 0.0001 FJD
13 Jan 2024 1 FJD = 19012.544 IRR 1 IRR = 0.0001 FJD
14 Jan 2024 1 FJD = 19012.544 IRR 1 IRR = 0.0001 FJD
15 Jan 2024 1 FJD = 18942.7548 IRR 1 IRR = 0.0001 FJD
16 Jan 2024 1 FJD = 18866.361 IRR 1 IRR = 0.0001 FJD
17 Jan 2024 1 FJD = 18773.4182 IRR 1 IRR = 0.0001 FJD
18 Jan 2024 1 FJD = 18774.421 IRR 1 IRR = 0.0001 FJD
19 Jan 2024 1 FJD = 18801.9963 IRR 1 IRR = 0.0001 FJD
20 Jan 2024 1 FJD = 18802.8051 IRR 1 IRR = 0.0001 FJD
21 Jan 2024 1 FJD = 18802.8051 IRR 1 IRR = 0.0001 FJD
22 Jan 2024 1 FJD = 18609.9453 IRR 1 IRR = 0.0001 FJD
23 Jan 2024 1 FJD = 18551.6058 IRR 1 IRR = 0.0001 FJD
24 Jan 2024 1 FJD = 18550.5804 IRR 1 IRR = 0.0001 FJD
25 Jan 2024 1 FJD = 18804.249 IRR 1 IRR = 0.0001 FJD
26 Jan 2024 1 FJD = 18798.6121 IRR 1 IRR = 0.0001 FJD
27 Jan 2024 1 FJD = 18764.6471 IRR 1 IRR = 0.0001 FJD
28 Jan 2024 1 FJD = 18764.6471 IRR 1 IRR = 0.0001 FJD
29 Jan 2024 1 FJD = 18828.8189 IRR 1 IRR = 0.0001 FJD
30 Jan 2024 1 FJD = 18821.0691 IRR 1 IRR = 0.0001 FJD
31 Jan 2024 1 FJD = 18785.9933 IRR 1 IRR = 0.0001 FJD

Feb 2024

DateFJD-IRRIRR-FJD
01 Feb 2024 1 FJD = 18722.0282 IRR 1 IRR = 0.0001 FJD
02 Feb 2024 1 FJD = 18836.114 IRR 1 IRR = 0.0001 FJD
03 Feb 2024 1 FJD = 18690.9592 IRR 1 IRR = 0.0001 FJD
04 Feb 2024 1 FJD = 18690.9592 IRR 1 IRR = 0.0001 FJD
05 Feb 2024 1 FJD = 18665.629 IRR 1 IRR = 0.0001 FJD
06 Feb 2024 1 FJD = 18668.4249 IRR 1 IRR = 0.0001 FJD
07 Feb 2024 1 FJD = 18730.4862 IRR 1 IRR = 0.0001 FJD
08 Feb 2024 1 FJD = 18669.2079 IRR 1 IRR = 0.0001 FJD
09 Feb 2024 1 FJD = 18718.6922 IRR 1 IRR = 0.0001 FJD
10 Feb 2024 1 FJD = 18740.3793 IRR 1 IRR = 0.0001 FJD
11 Feb 2024 1 FJD = 18740.3793 IRR 1 IRR = 0.0001 FJD
12 Feb 2024 1 FJD = 18728.3052 IRR 1 IRR = 0.0001 FJD
13 Feb 2024 1 FJD = 18724.1262 IRR 1 IRR = 0.0001 FJD
14 Feb 2024 1 FJD = 18657.9202 IRR 1 IRR = 0.0001 FJD
15 Feb 2024 1 FJD = 18686.2306 IRR 1 IRR = 0.0001 FJD
16 Feb 2024 1 FJD = 18708.1338 IRR 1 IRR = 0.0001 FJD
17 Feb 2024 1 FJD = 18728.2452 IRR 1 IRR = 0.0001 FJD
18 Feb 2024 1 FJD = 18728.2452 IRR 1 IRR = 0.0001 FJD
19 Feb 2024 1 FJD = 18778.0121 IRR 1 IRR = 0.0001 FJD
20 Feb 2024 1 FJD = 18580.3798 IRR 1 IRR = 0.0001 FJD
21 Feb 2024 1 FJD = 18580.1381 IRR 1 IRR = 0.0001 FJD
22 Feb 2024 1 FJD = 18803.7048 IRR 1 IRR = 0.0001 FJD
23 Feb 2024 1 FJD = 18821.6536 IRR 1 IRR = 0.0001 FJD
24 Feb 2024 1 FJD = 18804.7694 IRR 1 IRR = 0.0001 FJD
25 Feb 2024 1 FJD = 18804.7694 IRR 1 IRR = 0.0001 FJD
26 Feb 2024 1 FJD = 18602.9784 IRR 1 IRR = 0.0001 FJD
27 Feb 2024 1 FJD = 18568.5693 IRR 1 IRR = 0.0001 FJD
28 Feb 2024 1 FJD = 18574.1487 IRR 1 IRR = 0.0001 FJD
29 Feb 2024 1 FJD = 18485.5031 IRR 1 IRR = 0.0001 FJD

Mar 2024

DateFJD-IRRIRR-FJD
01 Mar 2024 1 FJD = 18682.0763 IRR 1 IRR = 0.0001 FJD
02 Mar 2024 1 FJD = 18725.4671 IRR 1 IRR = 0.0001 FJD
03 Mar 2024 1 FJD = 18725.4671 IRR 1 IRR = 0.0001 FJD
04 Mar 2024 1 FJD = 18716.7725 IRR 1 IRR = 0.0001 FJD
05 Mar 2024 1 FJD = 18673.3435 IRR 1 IRR = 0.0001 FJD
06 Mar 2024 1 FJD = 18724.0878 IRR 1 IRR = 0.0001 FJD
07 Mar 2024 1 FJD = 18839.4807 IRR 1 IRR = 0.0001 FJD
08 Mar 2024 1 FJD = 18886.8965 IRR 1 IRR = 0.0001 FJD
09 Mar 2024 1 FJD = 18871.4497 IRR 1 IRR = 0.0001 FJD
10 Mar 2024 1 FJD = 18871.4497 IRR 1 IRR = 0.0001 FJD
11 Mar 2024 1 FJD = 18673.6555 IRR 1 IRR = 0.0001 FJD
12 Mar 2024 1 FJD = 18828.1066 IRR 1 IRR = 0.0001 FJD
13 Mar 2024 1 FJD = 18847.9139 IRR 1 IRR = 0.0001 FJD
14 Mar 2024 1 FJD = 18863.2485 IRR 1 IRR = 0.0001 FJD
15 Mar 2024 1 FJD = 18767.7173 IRR 1 IRR = 0.0001 FJD
16 Mar 2024 1 FJD = 18752.3704 IRR 1 IRR = 0.0001 FJD
17 Mar 2024 1 FJD = 18752.3704 IRR 1 IRR = 0.0001 FJD
18 Mar 2024 1 FJD = 18546.4093 IRR 1 IRR = 0.0001 FJD
19 Mar 2024 1 FJD = 18532.7252 IRR 1 IRR = 0.0001 FJD
20 Mar 2024 1 FJD = 18480.9629 IRR 1 IRR = 0.0001 FJD
21 Mar 2024 1 FJD = 18544.2065 IRR 1 IRR = 0.0001 FJD
22 Mar 2024 1 FJD = 18502.1706 IRR 1 IRR = 0.0001 FJD
23 Mar 2024 1 FJD = 18498.8457 IRR 1 IRR = 0.0001 FJD
24 Mar 2024 1 FJD = 18498.8457 IRR 1 IRR = 0.0001 FJD
25 Mar 2024 1 FJD = 18431.5369 IRR 1 IRR = 0.0001 FJD
26 Mar 2024 1 FJD = 18689.8444 IRR 1 IRR = 0.0001 FJD
27 Mar 2024 1 FJD = 18637.5241 IRR 1 IRR = 0.0001 FJD
28 Mar 2024 1 FJD = 18612.3254 IRR 1 IRR = 0.0001 FJD
29 Mar 2024 1 FJD = 18625.0647 IRR 1 IRR = 0.0001 FJD
30 Mar 2024 1 FJD = 18630.6113 IRR 1 IRR = 0.0001 FJD
31 Mar 2024 1 FJD = 18630.6113 IRR 1 IRR = 0.0001 FJD

Apr 2024

DateFJD-IRRIRR-FJD
01 Apr 2024 1 FJD = 18630.6615 IRR 1 IRR = 0.0001 FJD
02 Apr 2024 1 FJD = 18604.0894 IRR 1 IRR = 0.0001 FJD
03 Apr 2024 1 FJD = 18630.6521 IRR 1 IRR = 0.0001 FJD
04 Apr 2024 1 FJD = 18735.8062 IRR 1 IRR = 0.0001 FJD
05 Apr 2024 1 FJD = 18731.2216 IRR 1 IRR = 0.0001 FJD
06 Apr 2024 1 FJD = 18722.8831 IRR 1 IRR = 0.0001 FJD
07 Apr 2024 1 FJD = 18722.8831 IRR 1 IRR = 0.0001 FJD
08 Apr 2024 1 FJD = 18731.2138 IRR 1 IRR = 0.0001 FJD
09 Apr 2024 1 FJD = 18785.5773 IRR 1 IRR = 0.0001 FJD
10 Apr 2024 1 FJD = 18797.2312 IRR 1 IRR = 0.0001 FJD
11 Apr 2024 1 FJD = 18637.291 IRR 1 IRR = 0.0001 FJD
12 Apr 2024 1 FJD = 18587.2933 IRR 1 IRR = 0.0001 FJD
13 Apr 2024 1 FJD = 18449.8691 IRR 1 IRR = 0.0001 FJD
14 Apr 2024 1 FJD = 18550.3566 IRR 1 IRR = 0.0001 FJD
15 Apr 2024 1 FJD = 18567.1383 IRR 1 IRR = 0.0001 FJD
16 Apr 2024 1 FJD = 18474.6067 IRR 1 IRR = 0.0001 FJD
17 Apr 2024 1 FJD = 18490.232 IRR 1 IRR = 0.0001 FJD
18 Apr 2024 1 FJD = 18528.0953 IRR 1 IRR = 0.0001 FJD
19 Apr 2024 1 FJD = 18463.9122 IRR 1 IRR = 0.0001 FJD
20 Apr 2024 1 FJD = 18473.1788 IRR 1 IRR = 0.0001 FJD
21 Apr 2024 1 FJD = 18473.1788 IRR 1 IRR = 0.0001 FJD
22 Apr 2024 1 FJD = 18498.3605 IRR 1 IRR = 0.0001 FJD
23 Apr 2024 1 FJD = 18306.2115 IRR 1 IRR = 0.0001 FJD
24 Apr 2024 1 FJD = 18348.1259 IRR 1 IRR = 0.0001 FJD
25 Apr 2024 1 FJD = 18351.4742 IRR 1 IRR = 0.0001 FJD
26 Apr 2024 1 FJD = 18613.5512 IRR 1 IRR = 0.0001 FJD
27 Apr 2024 1 FJD = 18596.6498 IRR 1 IRR = 0.0001 FJD
28 Apr 2024 1 FJD = 18596.6498 IRR 1 IRR = 0.0001 FJD
29 Apr 2024 1 FJD = 18655.2634 IRR 1 IRR = 0.0001 FJD
30 Apr 2024 1 FJD = 18582.9716 IRR 1 IRR = 0.0001 FJD

May 2024

DateFJD-IRRIRR-FJD
01 May 2024 1 FJD = 18337.7144 IRR 1 IRR = 0.0001 FJD
02 May 2024 1 FJD = 18595.142 IRR 1 IRR = 0.0001 FJD
03 May 2024 1 FJD = 18672.6248 IRR 1 IRR = 0.0001 FJD
04 May 2024 1 FJD = 18667.033 IRR 1 IRR = 0.0001 FJD
05 May 2024 1 FJD = 18667.033 IRR 1 IRR = 0.0001 FJD
06 May 2024 1 FJD = 18751.1076 IRR 1 IRR = 0.0001 FJD
07 May 2024 1 FJD = 18739.985 IRR 1 IRR = 0.0001 FJD
08 May 2024 1 FJD = 18490.2328 IRR 1 IRR = 0.0001 FJD
09 May 2024 1 FJD = 18470.1696 IRR 1 IRR = 0.0001 FJD
10 May 2024 1 FJD = 18529.5658 IRR 1 IRR = 0.0001 FJD
11 May 2024 1 FJD = 18529.4927 IRR 1 IRR = 0.0001 FJD
12 May 2024 1 FJD = 18529.4927 IRR 1 IRR = 0.0001 FJD
13 May 2024 1 FJD = 18529.5415 IRR 1 IRR = 0.0001 FJD
14 May 2024 1 FJD = 18725.6504 IRR 1 IRR = 0.0001 FJD
15 May 2024 1 FJD = 18790.1911 IRR 1 IRR = 0.0001 FJD
16 May 2024 1 FJD = 18843.0912 IRR 1 IRR = 0.0001 FJD
17 May 2024 1 FJD = 18828.0734 IRR 1 IRR = 0.0001 FJD
18 May 2024 1 FJD = 18877.3132 IRR 1 IRR = 0.0001 FJD
19 May 2024 1 FJD = 18877.3132 IRR 1 IRR = 0.0001 FJD
20 May 2024 1 FJD = 18653.8399 IRR 1 IRR = 0.0001 FJD
21 May 2024 1 FJD = 18621.7927 IRR 1 IRR = 0.0001 FJD
22 May 2024 1 FJD = 18609.1459 IRR 1 IRR = 0.0001 FJD
23 May 2024 1 FJD = 18561.6252 IRR 1 IRR = 0.0001 FJD
24 May 2024 1 FJD = 18554.4504 IRR 1 IRR = 0.0001 FJD
25 May 2024 1 FJD = 18554.4464 IRR 1 IRR = 0.0001 FJD
26 May 2024 1 FJD = 18554.4464 IRR 1 IRR = 0.0001 FJD
27 May 2024 1 FJD = 18882.9816 IRR 1 IRR = 0.0001 FJD
28 May 2024 1 FJD = 18882.9306 IRR 1 IRR = 0.0001 FJD
29 May 2024 1 FJD = 18620.3795 IRR 1 IRR = 0.0001 FJD
30 May 2024 1 FJD = 18692.3179 IRR 1 IRR = 0.0001 FJD
31 May 2024 1 FJD = 18944.6669 IRR 1 IRR = 0.0001 FJD

Jun 2024

DateFJD-IRRIRR-FJD
01 Jun 2024 1 FJD = 18950.2378 IRR 1 IRR = 0.0001 FJD
02 Jun 2024 1 FJD = 18950.2378 IRR 1 IRR = 0.0001 FJD
03 Jun 2024 1 FJD = 18679.9062 IRR 1 IRR = 0.0001 FJD
04 Jun 2024 1 FJD = 18686.7809 IRR 1 IRR = 0.0001 FJD
05 Jun 2024 1 FJD = 18670.4597 IRR 1 IRR = 0.0001 FJD
06 Jun 2024 1 FJD = 18631.4471 IRR 1 IRR = 0.0001 FJD
07 Jun 2024 1 FJD = 18636.9739 IRR 1 IRR = 0.0001 FJD
08 Jun 2024 1 FJD = 18636.9742 IRR 1 IRR = 0.0001 FJD
09 Jun 2024 1 FJD = 18636.9742 IRR 1 IRR = 0.0001 FJD
10 Jun 2024 1 FJD = 18775.7806 IRR 1 IRR = 0.0001 FJD
11 Jun 2024 1 FJD = 18784.1569 IRR 1 IRR = 0.0001 FJD
12 Jun 2024 1 FJD = 18804.1782 IRR 1 IRR = 0.0001 FJD
13 Jun 2024 1 FJD = 18856.068 IRR 1 IRR = 0.0001 FJD
14 Jun 2024 1 FJD = 18795.7933 IRR 1 IRR = 0.0001 FJD
15 Jun 2024 1 FJD = 18805.5244 IRR 1 IRR = 0.0001 FJD
16 Jun 2024 1 FJD = 18805.5244 IRR 1 IRR = 0.0001 FJD
17 Jun 2024 1 FJD = 18771.6032 IRR 1 IRR = 0.0001 FJD
18 Jun 2024 1 FJD = 18770.9328 IRR 1 IRR = 0.0001 FJD
19 Jun 2024 1 FJD = 18766.0276 IRR 1 IRR = 0.0001 FJD
20 Jun 2024 1 FJD = 18766.0218 IRR 1 IRR = 0.0001 FJD
21 Jun 2024 1 FJD = 18771.5986 IRR 1 IRR = 0.0001 FJD
22 Jun 2024 1 FJD = 18766.0227 IRR 1 IRR = 0.0001 FJD
23 Jun 2024 1 FJD = 18766.0227 IRR 1 IRR = 0.0001 FJD
24 Jun 2024 1 FJD = 18804.1958 IRR 1 IRR = 0.0001 FJD
25 Jun 2024 1 FJD = 18826.5719 IRR 1 IRR = 0.0001 FJD
26 Jun 2024 1 FJD = 18589.4711 IRR 1 IRR = 0.0001 FJD
27 Jun 2024 1 FJD = 18791.1608 IRR 1 IRR = 0.0001 FJD
28 Jun 2024 1 FJD = 18784.1607 IRR 1 IRR = 0.0001 FJD
29 Jun 2024 1 FJD = 18809.7255 IRR 1 IRR = 0.0001 FJD
30 Jun 2024 1 FJD = 18809.7255 IRR 1 IRR = 0.0001 FJD

Jul 2024

DateFJD-IRRIRR-FJD
01 Jul 2024 1 FJD = 18594.9927 IRR 1 IRR = 0.0001 FJD
02 Jul 2024 1 FJD = 18564.0568 IRR 1 IRR = 0.0001 FJD
03 Jul 2024 1 FJD = 18808.3829 IRR 1 IRR = 0.0001 FJD
04 Jul 2024 1 FJD = 18889.9521 IRR 1 IRR = 0.0001 FJD
05 Jul 2024 1 FJD = 18894.1807 IRR 1 IRR = 0.0001 FJD
06 Jul 2024 1 FJD = 18897.0107 IRR 1 IRR = 0.0001 FJD
07 Jul 2024 1 FJD = 18897.0107 IRR 1 IRR = 0.0001 FJD
08 Jul 2024 1 FJD = 18837.8583 IRR 1 IRR = 0.0001 FJD
09 Jul 2024 1 FJD = 18837.8551 IRR 1 IRR = 0.0001 FJD
10 Jul 2024 1 FJD = 18837.8038 IRR 1 IRR = 0.0001 FJD
11 Jul 2024 1 FJD = 18653.8814 IRR 1 IRR = 0.0001 FJD
12 Jul 2024 1 FJD = 18930.6151 IRR 1 IRR = 0.0001 FJD
13 Jul 2024 1 FJD = 18951.4711 IRR 1 IRR = 0.0001 FJD
14 Jul 2024 1 FJD = 18951.4711 IRR 1 IRR = 0.0001 FJD
15 Jul 2024 1 FJD = 18926.3687 IRR 1 IRR = 0.0001 FJD
16 Jul 2024 1 FJD = 18889.9395 IRR 1 IRR = 0.0001 FJD
17 Jul 2024 1 FJD = 18910.7231 IRR 1 IRR = 0.0001 FJD
18 Jul 2024 1 FJD = 18884.2974 IRR 1 IRR = 0.0001 FJD
19 Jul 2024 1 FJD = 18825.2111 IRR 1 IRR = 0.0001 FJD
20 Jul 2024 1 FJD = 18827.402 IRR 1 IRR = 0.0001 FJD
21 Jul 2024 1 FJD = 18827.402 IRR 1 IRR = 0.0001 FJD
22 Jul 2024 1 FJD = 18768.2488 IRR 1 IRR = 0.0001 FJD
23 Jul 2024 1 FJD = 18726.4979 IRR 1 IRR = 0.0001 FJD
24 Jul 2024 1 FJD = 18702.5097 IRR 1 IRR = 0.0001 FJD
25 Jul 2024 1 FJD = 18612.6589 IRR 1 IRR = 0.0001 FJD
26 Jul 2024 1 FJD = 18639.1896 IRR 1 IRR = 0.0001 FJD
27 Jul 2024 1 FJD = 18639.1888 IRR 1 IRR = 0.0001 FJD
28 Jul 2024 1 FJD = 18639.1888 IRR 1 IRR = 0.0001 FJD
29 Jul 2024 1 FJD = 18609.9218 IRR 1 IRR = 0.0001 FJD
30 Jul 2024 1 FJD = 18614.2551 IRR 1 IRR = 0.0001 FJD
31 Jul 2024 1 FJD = 18616.8626 IRR 1 IRR = 0.0001 FJD

Aug 2024

DateFJD-IRRIRR-FJD
01 Aug 2024 1 FJD = 18656.1141 IRR 1 IRR = 0.0001 FJD
02 Aug 2024 1 FJD = 18650.5732 IRR 1 IRR = 0.0001 FJD
03 Aug 2024 1 FJD = 18672.6358 IRR 1 IRR = 0.0001 FJD
04 Aug 2024 1 FJD = 18672.6358 IRR 1 IRR = 0.0001 FJD
05 Aug 2024 1 FJD = 18622.504 IRR 1 IRR = 0.0001 FJD
06 Aug 2024 1 FJD = 18630.9381 IRR 1 IRR = 0.0001 FJD
07 Aug 2024 1 FJD = 18747.7587 IRR 1 IRR = 0.0001 FJD
08 Aug 2024 1 FJD = 18726.4991 IRR 1 IRR = 0.0001 FJD
09 Aug 2024 1 FJD = 18761.6479 IRR 1 IRR = 0.0001 FJD
10 Aug 2024 1 FJD = 18743.176 IRR 1 IRR = 0.0001 FJD
11 Aug 2024 1 FJD = 18743.176 IRR 1 IRR = 0.0001 FJD
12 Aug 2024 1 FJD = 18780.8243 IRR 1 IRR = 0.0001 FJD
13 Aug 2024 1 FJD = 18790.5896 IRR 1 IRR = 0.0001 FJD
14 Aug 2024 1 FJD = 18806.3859 IRR 1 IRR = 0.0001 FJD
15 Aug 2024 1 FJD = 18816.1843 IRR 1 IRR = 0.0001 FJD
16 Aug 2024 1 FJD = 18814.8261 IRR 1 IRR = 0.0001 FJD
17 Aug 2024 1 FJD = 18874.8112 IRR 1 IRR = 0.0001 FJD
18 Aug 2024 1 FJD = 18874.8112 IRR 1 IRR = 0.0001 FJD
19 Aug 2024 1 FJD = 18925.7183 IRR 1 IRR = 0.0001 FJD
20 Aug 2024 1 FJD = 18991.3724 IRR 1 IRR = 0.0001 FJD
21 Aug 2024 1 FJD = 19001.3022 IRR 1 IRR = 0.0001 FJD
22 Aug 2024 1 FJD = 18999.9725 IRR 1 IRR = 0.0001 FJD
23 Aug 2024 1 FJD = 19009.8636 IRR 1 IRR = 0.0001 FJD
24 Aug 2024 1 FJD = 19117.7477 IRR 1 IRR = 0.0001 FJD
25 Aug 2024 1 FJD = 19117.7477 IRR 1 IRR = 0.0001 FJD
26 Aug 2024 1 FJD = 19071.4241 IRR 1 IRR = 0.0001 FJD
27 Aug 2024 1 FJD = 19127.3529 IRR 1 IRR = 0.0001 FJD
28 Aug 2024 1 FJD = 19105.1403 IRR 1 IRR = 0.0001 FJD
29 Aug 2024 1 FJD = 19157.3578 IRR 1 IRR = 0.0001 FJD
30 Aug 2024 1 FJD = 19117.7517 IRR 1 IRR = 0.0001 FJD
31 Aug 2024 1 FJD = 19081.3544 IRR 1 IRR = 0.0001 FJD

Sep 2024

DateFJD-IRRIRR-FJD
01 Sep 2024 1 FJD = 19081.3544 IRR 1 IRR = 0.0001 FJD
02 Sep 2024 1 FJD = 19077.0854 IRR 1 IRR = 0.0001 FJD
03 Sep 2024 1 FJD = 19018.0496 IRR 1 IRR = 0.0001 FJD
04 Sep 2024 1 FJD = 19004.2471 IRR 1 IRR = 0.0001 FJD
05 Sep 2024 1 FJD = 19037.7115 IRR 1 IRR = 0.0001 FJD
06 Sep 2024 1 FJD = 19060.5894 IRR 1 IRR = 0.0001 FJD
07 Sep 2024 1 FJD = 18976.436 IRR 1 IRR = 0.0001 FJD
08 Sep 2024 1 FJD = 18976.436 IRR 1 IRR = 0.0001 FJD
09 Sep 2024 1 FJD = 18929.9793 IRR 1 IRR = 0.0001 FJD
10 Sep 2024 1 FJD = 18950.8324 IRR 1 IRR = 0.0001 FJD
11 Sep 2024 1 FJD = 18958.0064 IRR 1 IRR = 0.0001 FJD
12 Sep 2024 1 FJD = 18947.0099 IRR 1 IRR = 0.0001 FJD
13 Sep 2024 1 FJD = 19001.3105 IRR 1 IRR = 0.0001 FJD
14 Sep 2024 1 FJD = 18995.6329 IRR 1 IRR = 0.0001 FJD
15 Sep 2024 1 FJD = 18995.6329 IRR 1 IRR = 0.0001 FJD
16 Sep 2024 1 FJD = 18995.6387 IRR 1 IRR = 0.0001 FJD
17 Sep 2024 1 FJD = 19085.6928 IRR 1 IRR = 0.0001 FJD
18 Sep 2024 1 FJD = 19109.4707 IRR 1 IRR = 0.0001 FJD
19 Sep 2024 1 FJD = 19153.0009 IRR 1 IRR = 0.0001 FJD
20 Sep 2024 1 FJD = 19130.3624 IRR 1 IRR = 0.0001 FJD
21 Sep 2024 1 FJD = 19125.9696 IRR 1 IRR = 0.0001 FJD
22 Sep 2024 1 FJD = 19125.9696 IRR 1 IRR = 0.0001 FJD
23 Sep 2024 1 FJD = 19159.9762 IRR 1 IRR = 0.0001 FJD
24 Sep 2024 1 FJD = 19193.585 IRR 1 IRR = 0.0001 FJD
25 Sep 2024 1 FJD = 19235.69 IRR 1 IRR = 0.0001 FJD
26 Sep 2024 1 FJD = 19237.0077 IRR 1 IRR = 0.0001 FJD
27 Sep 2024 1 FJD = 19262.5316 IRR 1 IRR = 0.0001 FJD
28 Sep 2024 1 FJD = 19283.2275 IRR 1 IRR = 0.0001 FJD
29 Sep 2024 1 FJD = 19283.2275 IRR 1 IRR = 0.0001 FJD
30 Sep 2024 1 FJD = 19312.895 IRR 1 IRR = 0.0001 FJD

Oct 2024

DateFJD-IRRIRR-FJD
01 Oct 2024 1 FJD = 19260.2428 IRR 1 IRR = 0.0001 FJD
02 Oct 2024 1 FJD = 19216.2941 IRR 1 IRR = 0.0001 FJD
03 Oct 2024 1 FJD = 19138.0763 IRR 1 IRR = 0.0001 FJD
04 Oct 2024 1 FJD = 19111.532 IRR 1 IRR = 0.0001 FJD
05 Oct 2024 1 FJD = 19030.9373 IRR 1 IRR = 0.0001 FJD
06 Oct 2024 1 FJD = 19030.9373 IRR 1 IRR = 0.0001 FJD
07 Oct 2024 1 FJD = 19283.3008 IRR 1 IRR = 0.0001 FJD
08 Oct 2024 1 FJD = 18964.3116 IRR 1 IRR = 0.0001 FJD
09 Oct 2024 1 FJD = 18919.2225 IRR 1 IRR = 0.0001 FJD
10 Oct 2024 1 FJD = 18901.2593 IRR 1 IRR = 0.0001 FJD
11 Oct 2024 1 FJD = 18936.0002 IRR 1 IRR = 0.0001 FJD
12 Oct 2024 1 FJD = 18958.2239 IRR 1 IRR = 0.0001 FJD
13 Oct 2024 1 FJD = 18958.2239 IRR 1 IRR = 0.0001 FJD
14 Oct 2024 1 FJD = 18722.6332 IRR 1 IRR = 0.0001 FJD
15 Oct 2024 1 FJD = 18709.723 IRR 1 IRR = 0.0001 FJD
16 Oct 2024 1 FJD = 18872.3207 IRR 1 IRR = 0.0001 FJD
17 Oct 2024 1 FJD = 18877.9598 IRR 1 IRR = 0.0001 FJD
18 Oct 2024 1 FJD = 18886.8169 IRR 1 IRR = 0.0001 FJD
19 Oct 2024 1 FJD = 18885.4172 IRR 1 IRR = 0.0001 FJD
20 Oct 2024 1 FJD = 18885.4172 IRR 1 IRR = 0.0001 FJD
21 Oct 2024 1 FJD = 18855.412 IRR 1 IRR = 0.0001 FJD
22 Oct 2024 1 FJD = 18852.9903 IRR 1 IRR = 0.0001 FJD
23 Oct 2024 1 FJD = 18764.4725 IRR 1 IRR = 0.0001 FJD
24 Oct 2024 1 FJD = 18797.9901 IRR 1 IRR = 0.0001 FJD
25 Oct 2024 1 FJD = 18778.0106 IRR 1 IRR = 0.0001 FJD
26 Oct 2024 1 FJD = 18727.8979 IRR 1 IRR = 0.0001 FJD
27 Oct 2024 1 FJD = 18727.8979 IRR 1 IRR = 0.0001 FJD
28 Oct 2024 1 FJD = 18525.6417 IRR 1 IRR = 0.0001 FJD
29 Oct 2024 1 FJD = 18490.422 IRR 1 IRR = 0.0001 FJD
30 Oct 2024 1 FJD = 18462.2646 IRR 1 IRR = 0.0001 FJD
31 Oct 2024 1 FJD = 18701.1176 IRR 1 IRR = 0.0001 FJD

Nov 2024

DateFJD-IRRIRR-FJD
01 Nov 2024 1 FJD = 18701.1178 IRR 1 IRR = 0.0001 FJD
02 Nov 2024 1 FJD = 18501.8711 IRR 1 IRR = 0.0001 FJD
03 Nov 2024 1 FJD = 18701.0961 IRR 1 IRR = 0.0001 FJD
04 Nov 2024 1 FJD = 18743.1848 IRR 1 IRR = 0.0001 FJD
05 Nov 2024 1 FJD = 18770.0404 IRR 1 IRR = 0.0001 FJD
06 Nov 2024 1 FJD = 18650.6092 IRR 1 IRR = 0.0001 FJD
07 Nov 2024 1 FJD = 18765.8917 IRR 1 IRR = 0.0001 FJD
08 Nov 2024 1 FJD = 18606.1176 IRR 1 IRR = 0.0001 FJD
09 Nov 2024 1 FJD = 18806.3738 IRR 1 IRR = 0.0001 FJD
10 Nov 2024 1 FJD = 18806.3738 IRR 1 IRR = 0.0001 FJD
11 Nov 2024 1 FJD = 18676.2581 IRR 1 IRR = 0.0001 FJD
12 Nov 2024 1 FJD = 18633.6605 IRR 1 IRR = 0.0001 FJD
13 Nov 2024 1 FJD = 18597.2026 IRR 1 IRR = 0.0001 FJD
14 Nov 2024 1 FJD = 18494.4624 IRR 1 IRR = 0.0001 FJD
15 Nov 2024 1 FJD = 18517.0486 IRR 1 IRR = 0.0001 FJD
16 Nov 2024 1 FJD = 18494.4768 IRR 1 IRR = 0.0001 FJD
17 Nov 2024 1 FJD = 18494.4768 IRR 1 IRR = 0.0001 FJD
18 Nov 2024 1 FJD = 18465.6455 IRR 1 IRR = 0.0001 FJD
19 Nov 2024 1 FJD = 18553.9902 IRR 1 IRR = 0.0001 FJD
20 Nov 2024 1 FJD = 18550.9071 IRR 1 IRR = 0.0001 FJD
21 Nov 2024 1 FJD = 18549.4968 IRR 1 IRR = 0.0001 FJD
22 Nov 2024 1 FJD = 18499.9672 IRR 1 IRR = 0.0001 FJD
23 Nov 2024 1 FJD = 18486.7836 IRR 1 IRR = 0.0001 FJD
24 Nov 2024 1 FJD = 18486.7836 IRR 1 IRR = 0.0001 FJD
25 Nov 2024 1 FJD = 18520.5717 IRR 1 IRR = 0.0001 FJD
26 Nov 2024 1 FJD = 18521.9647 IRR 1 IRR = 0.0001 FJD
27 Nov 2024 1 FJD = 18530.5474 IRR 1 IRR = 0.0001 FJD
28 Nov 2024 1 FJD = 18537.7109 IRR 1 IRR = 0.0001 FJD
29 Nov 2024 1 FJD = 18571.2644 IRR 1 IRR = 0.0001 FJD
30 Nov 2024 1 FJD = 18589.4716 IRR 1 IRR = 0.0001 FJD

Dec 2024

DateFJD-IRRIRR-FJD
01 Dec 2024 1 FJD = 18589.4716 IRR 1 IRR = 0.0001 FJD
02 Dec 2024 1 FJD = 18530.5411 IRR 1 IRR = 0.0001 FJD
03 Dec 2024 1 FJD = 18540.5416 IRR 1 IRR = 0.0001 FJD
04 Dec 2024 1 FJD = 18425.0871 IRR 1 IRR = 0.0001 FJD
05 Dec 2024 1 FJD = 18475.8534 IRR 1 IRR = 0.0001 FJD
06 Dec 2024 1 FJD = 18468.9842 IRR 1 IRR = 0.0001 FJD
07 Dec 2024 1 FJD = 18434.9656 IRR 1 IRR = 0.0001 FJD
08 Dec 2024 1 FJD = 18434.9656 IRR 1 IRR = 0.0001 FJD
09 Dec 2024 1 FJD = 18236.9496 IRR 1 IRR = 0.0001 FJD
10 Dec 2024 1 FJD = 18277.8516 IRR 1 IRR = 0.0001 FJD
11 Dec 2024 1 FJD = 18195.1655 IRR 1 IRR = 0.0001 FJD
12 Dec 2024 1 FJD = 18168.557 IRR 1 IRR = 0.0001 FJD
13 Dec 2024 1 FJD = 18143.1157 IRR 1 IRR = 0.0001 FJD
14 Dec 2024 1 FJD = 18143.1138 IRR 1 IRR = 0.0001 FJD
15 Dec 2024 1 FJD = 18143.1138 IRR 1 IRR = 0.0001 FJD
16 Dec 2024 1 FJD = 18143.121 IRR 1 IRR = 0.0001 FJD
17 Dec 2024 1 FJD = 18328.3689 IRR 1 IRR = 0.0001 FJD
18 Dec 2024 1 FJD = 18286.5912 IRR 1 IRR = 0.0001 FJD
19 Dec 2024 1 FJD = 18160.3506 IRR 1 IRR = 0.0001 FJD
20 Dec 2024 1 FJD = 18139.2082 IRR 1 IRR = 0.0001 FJD
21 Dec 2024 1 FJD = 18164.2584 IRR 1 IRR = 0.0001 FJD
22 Dec 2024 1 FJD = 18164.2584 IRR 1 IRR = 0.0001 FJD

FJD-IRR and IRR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Iran, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats