CurrencyStats247

> Exchange Rates

> FJD-IQD and IQD-FJD exchange rates - 2024

FJD-IQD and IQD-FJD exchange rates - 2024

FJD-IQD and IQD-FJD exchange rates

Check below the exchange rates for FJD-IQD and IQD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 583.1088 IQD

1 IQD = 0.0017 FJD

1Y 2Y 3Y

FJD to IQDIQD to FJD

Jan 2024

Date	FJD-IQD	IQD-FJD
01 Jan 2024	1 FJD = 598.037 IQD	1 IQD = 0.0017 FJD
02 Jan 2024	1 FJD = 591.1119 IQD	1 IQD = 0.0017 FJD
03 Jan 2024	1 FJD = 587.2563 IQD	1 IQD = 0.0017 FJD
04 Jan 2024	1 FJD = 586.2864 IQD	1 IQD = 0.0017 FJD
05 Jan 2024	1 FJD = 590.606 IQD	1 IQD = 0.0017 FJD
06 Jan 2024	1 FJD = 589.5933 IQD	1 IQD = 0.0017 FJD
07 Jan 2024	1 FJD = 589.5933 IQD	1 IQD = 0.0017 FJD
08 Jan 2024	1 FJD = 592.1761 IQD	1 IQD = 0.0017 FJD
09 Jan 2024	1 FJD = 585.8315 IQD	1 IQD = 0.0017 FJD
10 Jan 2024	1 FJD = 584.976 IQD	1 IQD = 0.0017 FJD
11 Jan 2024	1 FJD = 584.7068 IQD	1 IQD = 0.0017 FJD
12 Jan 2024	1 FJD = 584.8627 IQD	1 IQD = 0.0017 FJD
13 Jan 2024	1 FJD = 591.6644 IQD	1 IQD = 0.0017 FJD
14 Jan 2024	1 FJD = 591.6644 IQD	1 IQD = 0.0017 FJD
15 Jan 2024	1 FJD = 588.8384 IQD	1 IQD = 0.0017 FJD
16 Jan 2024	1 FJD = 587.0597 IQD	1 IQD = 0.0017 FJD
17 Jan 2024	1 FJD = 584.9826 IQD	1 IQD = 0.0017 FJD
18 Jan 2024	1 FJD = 584.9144 IQD	1 IQD = 0.0017 FJD
19 Jan 2024	1 FJD = 586.1998 IQD	1 IQD = 0.0017 FJD
20 Jan 2024	1 FJD = 584.4576 IQD	1 IQD = 0.0017 FJD
21 Jan 2024	1 FJD = 584.4576 IQD	1 IQD = 0.0017 FJD
22 Jan 2024	1 FJD = 578.8315 IQD	1 IQD = 0.0017 FJD
23 Jan 2024	1 FJD = 577.6909 IQD	1 IQD = 0.0017 FJD
24 Jan 2024	1 FJD = 577.9508 IQD	1 IQD = 0.0017 FJD
25 Jan 2024	1 FJD = 586.0935 IQD	1 IQD = 0.0017 FJD
26 Jan 2024	1 FJD = 585.939 IQD	1 IQD = 0.0017 FJD
27 Jan 2024	1 FJD = 585.311 IQD	1 IQD = 0.0017 FJD
28 Jan 2024	1 FJD = 585.311 IQD	1 IQD = 0.0017 FJD
29 Jan 2024	1 FJD = 585.5097 IQD	1 IQD = 0.0017 FJD
30 Jan 2024	1 FJD = 586.2933 IQD	1 IQD = 0.0017 FJD
31 Jan 2024	1 FJD = 585.4582 IQD	1 IQD = 0.0017 FJD

Feb 2024

Date	FJD-IQD	IQD-FJD
01 Feb 2024	1 FJD = 583.1404 IQD	1 IQD = 0.0017 FJD
02 Feb 2024	1 FJD = 587.1219 IQD	1 IQD = 0.0017 FJD
03 Feb 2024	1 FJD = 582.2867 IQD	1 IQD = 0.0017 FJD
04 Feb 2024	1 FJD = 582.2867 IQD	1 IQD = 0.0017 FJD
05 Feb 2024	1 FJD = 581.6226 IQD	1 IQD = 0.0017 FJD
06 Feb 2024	1 FJD = 582.1687 IQD	1 IQD = 0.0017 FJD
07 Feb 2024	1 FJD = 583.8154 IQD	1 IQD = 0.0017 FJD
08 Feb 2024	1 FJD = 582.219 IQD	1 IQD = 0.0017 FJD
09 Feb 2024	1 FJD = 583.2838 IQD	1 IQD = 0.0017 FJD
10 Feb 2024	1 FJD = 583.5762 IQD	1 IQD = 0.0017 FJD
11 Feb 2024	1 FJD = 583.5762 IQD	1 IQD = 0.0017 FJD
12 Feb 2024	1 FJD = 583.6474 IQD	1 IQD = 0.0017 FJD
13 Feb 2024	1 FJD = 583.6037 IQD	1 IQD = 0.0017 FJD
14 Feb 2024	1 FJD = 581.5095 IQD	1 IQD = 0.0017 FJD
15 Feb 2024	1 FJD = 582.1515 IQD	1 IQD = 0.0017 FJD
16 Feb 2024	1 FJD = 583.2436 IQD	1 IQD = 0.0017 FJD
17 Feb 2024	1 FJD = 583.7259 IQD	1 IQD = 0.0017 FJD
18 Feb 2024	1 FJD = 583.7456 IQD	1 IQD = 0.0017 FJD
19 Feb 2024	1 FJD = 584.1288 IQD	1 IQD = 0.0017 FJD
20 Feb 2024	1 FJD = 578.1378 IQD	1 IQD = 0.0017 FJD
21 Feb 2024	1 FJD = 578.9841 IQD	1 IQD = 0.0017 FJD
22 Feb 2024	1 FJD = 586.2832 IQD	1 IQD = 0.0017 FJD
23 Feb 2024	1 FJD = 586.7116 IQD	1 IQD = 0.0017 FJD
24 Feb 2024	1 FJD = 585.5471 IQD	1 IQD = 0.0017 FJD
25 Feb 2024	1 FJD = 585.5471 IQD	1 IQD = 0.0017 FJD
26 Feb 2024	1 FJD = 579.6727 IQD	1 IQD = 0.0017 FJD
27 Feb 2024	1 FJD = 578.5734 IQD	1 IQD = 0.0017 FJD
28 Feb 2024	1 FJD = 578.676 IQD	1 IQD = 0.0017 FJD
29 Feb 2024	1 FJD = 575.8135 IQD	1 IQD = 0.0017 FJD

Mar 2024

Date	FJD-IQD	IQD-FJD
01 Mar 2024	1 FJD = 582.0574 IQD	1 IQD = 0.0017 FJD
02 Mar 2024	1 FJD = 581.562 IQD	1 IQD = 0.0017 FJD
03 Mar 2024	1 FJD = 581.562 IQD	1 IQD = 0.0017 FJD
04 Mar 2024	1 FJD = 583.4112 IQD	1 IQD = 0.0017 FJD
05 Mar 2024	1 FJD = 582.123 IQD	1 IQD = 0.0017 FJD
06 Mar 2024	1 FJD = 583.5439 IQD	1 IQD = 0.0017 FJD
07 Mar 2024	1 FJD = 586.7892 IQD	1 IQD = 0.0017 FJD
08 Mar 2024	1 FJD = 588.7408 IQD	1 IQD = 0.0017 FJD
09 Mar 2024	1 FJD = 587.4505 IQD	1 IQD = 0.0017 FJD
10 Mar 2024	1 FJD = 587.4505 IQD	1 IQD = 0.0017 FJD
11 Mar 2024	1 FJD = 582.0056 IQD	1 IQD = 0.0017 FJD
12 Mar 2024	1 FJD = 586.5802 IQD	1 IQD = 0.0017 FJD
13 Mar 2024	1 FJD = 587.2132 IQD	1 IQD = 0.0017 FJD
14 Mar 2024	1 FJD = 587.7976 IQD	1 IQD = 0.0017 FJD
15 Mar 2024	1 FJD = 584.9292 IQD	1 IQD = 0.0017 FJD
16 Mar 2024	1 FJD = 584.4166 IQD	1 IQD = 0.0017 FJD
17 Mar 2024	1 FJD = 584.4166 IQD	1 IQD = 0.0017 FJD
18 Mar 2024	1 FJD = 577.7723 IQD	1 IQD = 0.0017 FJD
19 Mar 2024	1 FJD = 577.6102 IQD	1 IQD = 0.0017 FJD
20 Mar 2024	1 FJD = 575.9951 IQD	1 IQD = 0.0017 FJD
21 Mar 2024	1 FJD = 577.7602 IQD	1 IQD = 0.0017 FJD
22 Mar 2024	1 FJD = 576.2141 IQD	1 IQD = 0.0017 FJD
23 Mar 2024	1 FJD = 573.9354 IQD	1 IQD = 0.0017 FJD
24 Mar 2024	1 FJD = 573.9354 IQD	1 IQD = 0.0017 FJD
25 Mar 2024	1 FJD = 574.2954 IQD	1 IQD = 0.0017 FJD
26 Mar 2024	1 FJD = 581.984 IQD	1 IQD = 0.0017 FJD
27 Mar 2024	1 FJD = 580.5273 IQD	1 IQD = 0.0017 FJD
28 Mar 2024	1 FJD = 579.8998 IQD	1 IQD = 0.0017 FJD
29 Mar 2024	1 FJD = 580.4153 IQD	1 IQD = 0.0017 FJD
30 Mar 2024	1 FJD = 579.6632 IQD	1 IQD = 0.0017 FJD
31 Mar 2024	1 FJD = 579.6632 IQD	1 IQD = 0.0017 FJD

Apr 2024

Date	FJD-IQD	IQD-FJD
01 Apr 2024	1 FJD = 580.1885 IQD	1 IQD = 0.0017 FJD
02 Apr 2024	1 FJD = 579.792 IQD	1 IQD = 0.0017 FJD
03 Apr 2024	1 FJD = 580.0615 IQD	1 IQD = 0.0017 FJD
04 Apr 2024	1 FJD = 583.7143 IQD	1 IQD = 0.0017 FJD
05 Apr 2024	1 FJD = 583.1675 IQD	1 IQD = 0.0017 FJD
06 Apr 2024	1 FJD = 582.1207 IQD	1 IQD = 0.0017 FJD
07 Apr 2024	1 FJD = 582.1207 IQD	1 IQD = 0.0017 FJD
08 Apr 2024	1 FJD = 583.4478 IQD	1 IQD = 0.0017 FJD
09 Apr 2024	1 FJD = 584.8741 IQD	1 IQD = 0.0017 FJD
10 Apr 2024	1 FJD = 586.0146 IQD	1 IQD = 0.0017 FJD
11 Apr 2024	1 FJD = 580.4031 IQD	1 IQD = 0.0017 FJD
12 Apr 2024	1 FJD = 578.5843 IQD	1 IQD = 0.0017 FJD
13 Apr 2024	1 FJD = 574.4344 IQD	1 IQD = 0.0017 FJD
14 Apr 2024	1 FJD = 576.1596 IQD	1 IQD = 0.0017 FJD
15 Apr 2024	1 FJD = 577.8153 IQD	1 IQD = 0.0017 FJD
16 Apr 2024	1 FJD = 574.9235 IQD	1 IQD = 0.0017 FJD
17 Apr 2024	1 FJD = 575.396 IQD	1 IQD = 0.0017 FJD
18 Apr 2024	1 FJD = 576.9805 IQD	1 IQD = 0.0017 FJD
19 Apr 2024	1 FJD = 574.9847 IQD	1 IQD = 0.0017 FJD
20 Apr 2024	1 FJD = 574.0817 IQD	1 IQD = 0.0017 FJD
21 Apr 2024	1 FJD = 574.0817 IQD	1 IQD = 0.0017 FJD
22 Apr 2024	1 FJD = 577.0535 IQD	1 IQD = 0.0017 FJD
23 Apr 2024	1 FJD = 569.2757 IQD	1 IQD = 0.0018 FJD
24 Apr 2024	1 FJD = 571.3816 IQD	1 IQD = 0.0018 FJD
25 Apr 2024	1 FJD = 571.5688 IQD	1 IQD = 0.0017 FJD
26 Apr 2024	1 FJD = 579.228 IQD	1 IQD = 0.0017 FJD
27 Apr 2024	1 FJD = 580.4514 IQD	1 IQD = 0.0017 FJD
28 Apr 2024	1 FJD = 580.4514 IQD	1 IQD = 0.0017 FJD
29 Apr 2024	1 FJD = 580.7241 IQD	1 IQD = 0.0017 FJD
30 Apr 2024	1 FJD = 578.9903 IQD	1 IQD = 0.0017 FJD

May 2024

Date	FJD-IQD	IQD-FJD
01 May 2024	1 FJD = 570.9112 IQD	1 IQD = 0.0018 FJD
02 May 2024	1 FJD = 579.2955 IQD	1 IQD = 0.0017 FJD
03 May 2024	1 FJD = 581.1074 IQD	1 IQD = 0.0017 FJD
04 May 2024	1 FJD = 579.709 IQD	1 IQD = 0.0017 FJD
05 May 2024	1 FJD = 579.709 IQD	1 IQD = 0.0017 FJD
06 May 2024	1 FJD = 583.9927 IQD	1 IQD = 0.0017 FJD
07 May 2024	1 FJD = 583.5486 IQD	1 IQD = 0.0017 FJD
08 May 2024	1 FJD = 575.9991 IQD	1 IQD = 0.0017 FJD
09 May 2024	1 FJD = 575.2012 IQD	1 IQD = 0.0017 FJD
10 May 2024	1 FJD = 576.8851 IQD	1 IQD = 0.0017 FJD
11 May 2024	1 FJD = 576.8828 IQD	1 IQD = 0.0017 FJD
12 May 2024	1 FJD = 576.3855 IQD	1 IQD = 0.0017 FJD
13 May 2024	1 FJD = 576.7588 IQD	1 IQD = 0.0017 FJD
14 May 2024	1 FJD = 583.1203 IQD	1 IQD = 0.0017 FJD
15 May 2024	1 FJD = 584.9453 IQD	1 IQD = 0.0017 FJD
16 May 2024	1 FJD = 586.877 IQD	1 IQD = 0.0017 FJD
17 May 2024	1 FJD = 586.1431 IQD	1 IQD = 0.0017 FJD
18 May 2024	1 FJD = 584.8238 IQD	1 IQD = 0.0017 FJD
19 May 2024	1 FJD = 584.8238 IQD	1 IQD = 0.0017 FJD
20 May 2024	1 FJD = 581.3958 IQD	1 IQD = 0.0017 FJD
21 May 2024	1 FJD = 579.8786 IQD	1 IQD = 0.0017 FJD
22 May 2024	1 FJD = 579.7093 IQD	1 IQD = 0.0017 FJD
23 May 2024	1 FJD = 578.0927 IQD	1 IQD = 0.0017 FJD
24 May 2024	1 FJD = 577.9469 IQD	1 IQD = 0.0017 FJD
25 May 2024	1 FJD = 576.9962 IQD	1 IQD = 0.0017 FJD
26 May 2024	1 FJD = 576.9962 IQD	1 IQD = 0.0017 FJD
27 May 2024	1 FJD = 587.9407 IQD	1 IQD = 0.0017 FJD
28 May 2024	1 FJD = 587.4413 IQD	1 IQD = 0.0017 FJD
29 May 2024	1 FJD = 580.5023 IQD	1 IQD = 0.0017 FJD
30 May 2024	1 FJD = 579.9348 IQD	1 IQD = 0.0017 FJD
31 May 2024	1 FJD = 587.6678 IQD	1 IQD = 0.0017 FJD

Jun 2024

Date	FJD-IQD	IQD-FJD
01 Jun 2024	1 FJD = 587.4906 IQD	1 IQD = 0.0017 FJD
02 Jun 2024	1 FJD = 587.4906 IQD	1 IQD = 0.0017 FJD
03 Jun 2024	1 FJD = 578.732 IQD	1 IQD = 0.0017 FJD
04 Jun 2024	1 FJD = 579.8334 IQD	1 IQD = 0.0017 FJD
05 Jun 2024	1 FJD = 580.7865 IQD	1 IQD = 0.0017 FJD
06 Jun 2024	1 FJD = 580.2162 IQD	1 IQD = 0.0017 FJD
07 Jun 2024	1 FJD = 579.8248 IQD	1 IQD = 0.0017 FJD
08 Jun 2024	1 FJD = 583.7242 IQD	1 IQD = 0.0017 FJD
09 Jun 2024	1 FJD = 583.7242 IQD	1 IQD = 0.0017 FJD
10 Jun 2024	1 FJD = 583.3894 IQD	1 IQD = 0.0017 FJD
11 Jun 2024	1 FJD = 585.371 IQD	1 IQD = 0.0017 FJD
12 Jun 2024	1 FJD = 585.2663 IQD	1 IQD = 0.0017 FJD
13 Jun 2024	1 FJD = 586.6536 IQD	1 IQD = 0.0017 FJD
14 Jun 2024	1 FJD = 584.8866 IQD	1 IQD = 0.0017 FJD
15 Jun 2024	1 FJD = 583.7527 IQD	1 IQD = 0.0017 FJD
16 Jun 2024	1 FJD = 583.7527 IQD	1 IQD = 0.0017 FJD
17 Jun 2024	1 FJD = 583.9777 IQD	1 IQD = 0.0017 FJD
18 Jun 2024	1 FJD = 583.7486 IQD	1 IQD = 0.0017 FJD
19 Jun 2024	1 FJD = 584.1795 IQD	1 IQD = 0.0017 FJD
20 Jun 2024	1 FJD = 584.0775 IQD	1 IQD = 0.0017 FJD
21 Jun 2024	1 FJD = 584.0014 IQD	1 IQD = 0.0017 FJD
22 Jun 2024	1 FJD = 582.8718 IQD	1 IQD = 0.0017 FJD
23 Jun 2024	1 FJD = 582.8718 IQD	1 IQD = 0.0017 FJD
24 Jun 2024	1 FJD = 584.9017 IQD	1 IQD = 0.0017 FJD
25 Jun 2024	1 FJD = 586.0008 IQD	1 IQD = 0.0017 FJD
26 Jun 2024	1 FJD = 578.7355 IQD	1 IQD = 0.0017 FJD
27 Jun 2024	1 FJD = 585.1665 IQD	1 IQD = 0.0017 FJD
28 Jun 2024	1 FJD = 584.5204 IQD	1 IQD = 0.0017 FJD
29 Jun 2024	1 FJD = 585.3159 IQD	1 IQD = 0.0017 FJD
30 Jun 2024	1 FJD = 584.7262 IQD	1 IQD = 0.0017 FJD

Jul 2024

Date	FJD-IQD	IQD-FJD
01 Jul 2024	1 FJD = 578.6416 IQD	1 IQD = 0.0017 FJD
02 Jul 2024	1 FJD = 577.8075 IQD	1 IQD = 0.0017 FJD
03 Jul 2024	1 FJD = 585.3579 IQD	1 IQD = 0.0017 FJD
04 Jul 2024	1 FJD = 587.9212 IQD	1 IQD = 0.0017 FJD
05 Jul 2024	1 FJD = 587.9609 IQD	1 IQD = 0.0017 FJD
06 Jul 2024	1 FJD = 586.6599 IQD	1 IQD = 0.0017 FJD
07 Jul 2024	1 FJD = 586.6599 IQD	1 IQD = 0.0017 FJD
08 Jul 2024	1 FJD = 586.3089 IQD	1 IQD = 0.0017 FJD
09 Jul 2024	1 FJD = 586.559 IQD	1 IQD = 0.0017 FJD
10 Jul 2024	1 FJD = 586.2532 IQD	1 IQD = 0.0017 FJD
11 Jul 2024	1 FJD = 580.4531 IQD	1 IQD = 0.0017 FJD
12 Jul 2024	1 FJD = 589.1503 IQD	1 IQD = 0.0017 FJD
13 Jul 2024	1 FJD = 589.8764 IQD	1 IQD = 0.0017 FJD
14 Jul 2024	1 FJD = 588.1792 IQD	1 IQD = 0.0017 FJD
15 Jul 2024	1 FJD = 588.9802 IQD	1 IQD = 0.0017 FJD
16 Jul 2024	1 FJD = 587.9586 IQD	1 IQD = 0.0017 FJD
17 Jul 2024	1 FJD = 588.2657 IQD	1 IQD = 0.0017 FJD
18 Jul 2024	1 FJD = 587.8919 IQD	1 IQD = 0.0017 FJD
19 Jul 2024	1 FJD = 585.7324 IQD	1 IQD = 0.0017 FJD
20 Jul 2024	1 FJD = 585.54 IQD	1 IQD = 0.0017 FJD
21 Jul 2024	1 FJD = 585.54 IQD	1 IQD = 0.0017 FJD
22 Jul 2024	1 FJD = 584.3088 IQD	1 IQD = 0.0017 FJD
23 Jul 2024	1 FJD = 582.5438 IQD	1 IQD = 0.0017 FJD
24 Jul 2024	1 FJD = 582.0276 IQD	1 IQD = 0.0017 FJD
25 Jul 2024	1 FJD = 579.3471 IQD	1 IQD = 0.0017 FJD
26 Jul 2024	1 FJD = 579.8587 IQD	1 IQD = 0.0017 FJD
27 Jul 2024	1 FJD = 579.0614 IQD	1 IQD = 0.0017 FJD
28 Jul 2024	1 FJD = 579.0614 IQD	1 IQD = 0.0017 FJD
29 Jul 2024	1 FJD = 579.1693 IQD	1 IQD = 0.0017 FJD
30 Jul 2024	1 FJD = 579.3743 IQD	1 IQD = 0.0017 FJD
31 Jul 2024	1 FJD = 579.1775 IQD	1 IQD = 0.0017 FJD

Aug 2024

Date	FJD-IQD	IQD-FJD
01 Aug 2024	1 FJD = 579.4948 IQD	1 IQD = 0.0017 FJD
02 Aug 2024	1 FJD = 580.1337 IQD	1 IQD = 0.0017 FJD
03 Aug 2024	1 FJD = 575.7111 IQD	1 IQD = 0.0017 FJD
04 Aug 2024	1 FJD = 575.7111 IQD	1 IQD = 0.0017 FJD
05 Aug 2024	1 FJD = 579.0626 IQD	1 IQD = 0.0017 FJD
06 Aug 2024	1 FJD = 579.8366 IQD	1 IQD = 0.0017 FJD
07 Aug 2024	1 FJD = 583.3902 IQD	1 IQD = 0.0017 FJD
08 Aug 2024	1 FJD = 582.7378 IQD	1 IQD = 0.0017 FJD
09 Aug 2024	1 FJD = 584.0389 IQD	1 IQD = 0.0017 FJD
10 Aug 2024	1 FJD = 583.3238 IQD	1 IQD = 0.0017 FJD
11 Aug 2024	1 FJD = 582.9561 IQD	1 IQD = 0.0017 FJD
12 Aug 2024	1 FJD = 584.6543 IQD	1 IQD = 0.0017 FJD
13 Aug 2024	1 FJD = 584.4494 IQD	1 IQD = 0.0017 FJD
14 Aug 2024	1 FJD = 585.2905 IQD	1 IQD = 0.0017 FJD
15 Aug 2024	1 FJD = 585.3251 IQD	1 IQD = 0.0017 FJD
16 Aug 2024	1 FJD = 585.636 IQD	1 IQD = 0.0017 FJD
17 Aug 2024	1 FJD = 585.0321 IQD	1 IQD = 0.0017 FJD
18 Aug 2024	1 FJD = 585.0321 IQD	1 IQD = 0.0017 FJD
19 Aug 2024	1 FJD = 588.8376 IQD	1 IQD = 0.0017 FJD
20 Aug 2024	1 FJD = 590.9112 IQD	1 IQD = 0.0017 FJD
21 Aug 2024	1 FJD = 591.6599 IQD	1 IQD = 0.0017 FJD
22 Aug 2024	1 FJD = 591.7726 IQD	1 IQD = 0.0017 FJD
23 Aug 2024	1 FJD = 591.6714 IQD	1 IQD = 0.0017 FJD
24 Aug 2024	1 FJD = 590.2753 IQD	1 IQD = 0.0017 FJD
25 Aug 2024	1 FJD = 590.2753 IQD	1 IQD = 0.0017 FJD
26 Aug 2024	1 FJD = 593.5957 IQD	1 IQD = 0.0017 FJD
27 Aug 2024	1 FJD = 594.4475 IQD	1 IQD = 0.0017 FJD
28 Aug 2024	1 FJD = 594.4229 IQD	1 IQD = 0.0017 FJD
29 Aug 2024	1 FJD = 596.1316 IQD	1 IQD = 0.0017 FJD
30 Aug 2024	1 FJD = 594.9647 IQD	1 IQD = 0.0017 FJD
31 Aug 2024	1 FJD = 593.6723 IQD	1 IQD = 0.0017 FJD

Sep 2024

Date	FJD-IQD	IQD-FJD
01 Sep 2024	1 FJD = 594.525 IQD	1 IQD = 0.0017 FJD
02 Sep 2024	1 FJD = 593.5214 IQD	1 IQD = 0.0017 FJD
03 Sep 2024	1 FJD = 591.5756 IQD	1 IQD = 0.0017 FJD
04 Sep 2024	1 FJD = 591.7988 IQD	1 IQD = 0.0017 FJD
05 Sep 2024	1 FJD = 592.2868 IQD	1 IQD = 0.0017 FJD
06 Sep 2024	1 FJD = 593.1376 IQD	1 IQD = 0.0017 FJD
07 Sep 2024	1 FJD = 591.107 IQD	1 IQD = 0.0017 FJD
08 Sep 2024	1 FJD = 591.107 IQD	1 IQD = 0.0017 FJD
09 Sep 2024	1 FJD = 588.8698 IQD	1 IQD = 0.0017 FJD
10 Sep 2024	1 FJD = 589.8336 IQD	1 IQD = 0.0017 FJD
11 Sep 2024	1 FJD = 589.8718 IQD	1 IQD = 0.0017 FJD
12 Sep 2024	1 FJD = 589.7942 IQD	1 IQD = 0.0017 FJD
13 Sep 2024	1 FJD = 587.6802 IQD	1 IQD = 0.0017 FJD
14 Sep 2024	1 FJD = 591.3588 IQD	1 IQD = 0.0017 FJD
15 Sep 2024	1 FJD = 591.3588 IQD	1 IQD = 0.0017 FJD
16 Sep 2024	1 FJD = 591.4915 IQD	1 IQD = 0.0017 FJD
17 Sep 2024	1 FJD = 593.9061 IQD	1 IQD = 0.0017 FJD
18 Sep 2024	1 FJD = 594.9145 IQD	1 IQD = 0.0017 FJD
19 Sep 2024	1 FJD = 596.7605 IQD	1 IQD = 0.0017 FJD
20 Sep 2024	1 FJD = 595.5462 IQD	1 IQD = 0.0017 FJD
21 Sep 2024	1 FJD = 594.2933 IQD	1 IQD = 0.0017 FJD
22 Sep 2024	1 FJD = 594.2933 IQD	1 IQD = 0.0017 FJD
23 Sep 2024	1 FJD = 595.8573 IQD	1 IQD = 0.0017 FJD
24 Sep 2024	1 FJD = 597.5426 IQD	1 IQD = 0.0017 FJD
25 Sep 2024	1 FJD = 598.6878 IQD	1 IQD = 0.0017 FJD
26 Sep 2024	1 FJD = 598.6009 IQD	1 IQD = 0.0017 FJD
27 Sep 2024	1 FJD = 599.2292 IQD	1 IQD = 0.0017 FJD
28 Sep 2024	1 FJD = 599.9532 IQD	1 IQD = 0.0017 FJD
29 Sep 2024	1 FJD = 599.9532 IQD	1 IQD = 0.0017 FJD
30 Sep 2024	1 FJD = 600.7488 IQD	1 IQD = 0.0017 FJD

Oct 2024

Date	FJD-IQD	IQD-FJD
01 Oct 2024	1 FJD = 598.8513 IQD	1 IQD = 0.0017 FJD
02 Oct 2024	1 FJD = 597.8715 IQD	1 IQD = 0.0017 FJD
03 Oct 2024	1 FJD = 595.7451 IQD	1 IQD = 0.0017 FJD
04 Oct 2024	1 FJD = 594.6498 IQD	1 IQD = 0.0017 FJD
05 Oct 2024	1 FJD = 594.5288 IQD	1 IQD = 0.0017 FJD
06 Oct 2024	1 FJD = 594.5288 IQD	1 IQD = 0.0017 FJD
07 Oct 2024	1 FJD = 599.6402 IQD	1 IQD = 0.0017 FJD
08 Oct 2024	1 FJD = 590.4478 IQD	1 IQD = 0.0017 FJD
09 Oct 2024	1 FJD = 588.7542 IQD	1 IQD = 0.0017 FJD
10 Oct 2024	1 FJD = 588.5251 IQD	1 IQD = 0.0017 FJD
11 Oct 2024	1 FJD = 589.7228 IQD	1 IQD = 0.0017 FJD
12 Oct 2024	1 FJD = 589.1425 IQD	1 IQD = 0.0017 FJD
13 Oct 2024	1 FJD = 589.6513 IQD	1 IQD = 0.0017 FJD
14 Oct 2024	1 FJD = 582.6872 IQD	1 IQD = 0.0017 FJD
15 Oct 2024	1 FJD = 582.2542 IQD	1 IQD = 0.0017 FJD
16 Oct 2024	1 FJD = 587.2689 IQD	1 IQD = 0.0017 FJD
17 Oct 2024	1 FJD = 587.2361 IQD	1 IQD = 0.0017 FJD
18 Oct 2024	1 FJD = 587.7163 IQD	1 IQD = 0.0017 FJD
19 Oct 2024	1 FJD = 586.0854 IQD	1 IQD = 0.0017 FJD
20 Oct 2024	1 FJD = 586.0854 IQD	1 IQD = 0.0017 FJD
21 Oct 2024	1 FJD = 586.7911 IQD	1 IQD = 0.0017 FJD
22 Oct 2024	1 FJD = 586.6865 IQD	1 IQD = 0.0017 FJD
23 Oct 2024	1 FJD = 583.8844 IQD	1 IQD = 0.0017 FJD
24 Oct 2024	1 FJD = 585.0968 IQD	1 IQD = 0.0017 FJD
25 Oct 2024	1 FJD = 584.236 IQD	1 IQD = 0.0017 FJD
26 Oct 2024	1 FJD = 583.9176 IQD	1 IQD = 0.0017 FJD
27 Oct 2024	1 FJD = 583.9176 IQD	1 IQD = 0.0017 FJD
28 Oct 2024	1 FJD = 576.079 IQD	1 IQD = 0.0017 FJD
29 Oct 2024	1 FJD = 575.5445 IQD	1 IQD = 0.0017 FJD
30 Oct 2024	1 FJD = 574.9115 IQD	1 IQD = 0.0017 FJD
31 Oct 2024	1 FJD = 581.6611 IQD	1 IQD = 0.0017 FJD

Nov 2024

Date	FJD-IQD	IQD-FJD
01 Nov 2024	1 FJD = 582.1135 IQD	1 IQD = 0.0017 FJD
02 Nov 2024	1 FJD = 575.814 IQD	1 IQD = 0.0017 FJD
03 Nov 2024	1 FJD = 581.2889 IQD	1 IQD = 0.0017 FJD
04 Nov 2024	1 FJD = 583.7061 IQD	1 IQD = 0.0017 FJD
05 Nov 2024	1 FJD = 584.1064 IQD	1 IQD = 0.0017 FJD
06 Nov 2024	1 FJD = 580.3941 IQD	1 IQD = 0.0017 FJD
07 Nov 2024	1 FJD = 583.6935 IQD	1 IQD = 0.0017 FJD
08 Nov 2024	1 FJD = 579.1661 IQD	1 IQD = 0.0017 FJD
09 Nov 2024	1 FJD = 588.5494 IQD	1 IQD = 0.0017 FJD
10 Nov 2024	1 FJD = 588.5494 IQD	1 IQD = 0.0017 FJD
11 Nov 2024	1 FJD = 581.3335 IQD	1 IQD = 0.0017 FJD
12 Nov 2024	1 FJD = 580.2588 IQD	1 IQD = 0.0017 FJD
13 Nov 2024	1 FJD = 578.9958 IQD	1 IQD = 0.0017 FJD
14 Nov 2024	1 FJD = 575.5185 IQD	1 IQD = 0.0017 FJD
15 Nov 2024	1 FJD = 576.4859 IQD	1 IQD = 0.0017 FJD
16 Nov 2024	1 FJD = 577.3085 IQD	1 IQD = 0.0017 FJD
17 Nov 2024	1 FJD = 577.3085 IQD	1 IQD = 0.0017 FJD
18 Nov 2024	1 FJD = 575.0139 IQD	1 IQD = 0.0017 FJD
19 Nov 2024	1 FJD = 577.4761 IQD	1 IQD = 0.0017 FJD
20 Nov 2024	1 FJD = 577.196 IQD	1 IQD = 0.0017 FJD
21 Nov 2024	1 FJD = 577.2996 IQD	1 IQD = 0.0017 FJD
22 Nov 2024	1 FJD = 576.0148 IQD	1 IQD = 0.0017 FJD
23 Nov 2024	1 FJD = 575.4343 IQD	1 IQD = 0.0017 FJD
24 Nov 2024	1 FJD = 575.4343 IQD	1 IQD = 0.0017 FJD
25 Nov 2024	1 FJD = 576.7315 IQD	1 IQD = 0.0017 FJD
26 Nov 2024	1 FJD = 574.8007 IQD	1 IQD = 0.0017 FJD
27 Nov 2024	1 FJD = 577.059 IQD	1 IQD = 0.0017 FJD
28 Nov 2024	1 FJD = 577.0774 IQD	1 IQD = 0.0017 FJD
29 Nov 2024	1 FJD = 578.5808 IQD	1 IQD = 0.0017 FJD
30 Nov 2024	1 FJD = 577.5207 IQD	1 IQD = 0.0017 FJD

Dec 2024

Date	FJD-IQD	IQD-FJD
01 Dec 2024	1 FJD = 577.5207 IQD	1 IQD = 0.0017 FJD
02 Dec 2024	1 FJD = 576.5118 IQD	1 IQD = 0.0017 FJD
03 Dec 2024	1 FJD = 577.2988 IQD	1 IQD = 0.0017 FJD
04 Dec 2024	1 FJD = 573.9046 IQD	1 IQD = 0.0017 FJD
05 Dec 2024	1 FJD = 575.4708 IQD	1 IQD = 0.0017 FJD
06 Dec 2024	1 FJD = 574.8332 IQD	1 IQD = 0.0017 FJD
07 Dec 2024	1 FJD = 574.2546 IQD	1 IQD = 0.0017 FJD
08 Dec 2024	1 FJD = 574.2546 IQD	1 IQD = 0.0017 FJD
09 Dec 2024	1 FJD = 567.8066 IQD	1 IQD = 0.0018 FJD
10 Dec 2024	1 FJD = 569.2231 IQD	1 IQD = 0.0018 FJD
11 Dec 2024	1 FJD = 565.5442 IQD	1 IQD = 0.0018 FJD
12 Dec 2024	1 FJD = 565.8575 IQD	1 IQD = 0.0018 FJD
13 Dec 2024	1 FJD = 564.4441 IQD	1 IQD = 0.0018 FJD
14 Dec 2024	1 FJD = 563.6973 IQD	1 IQD = 0.0018 FJD
15 Dec 2024	1 FJD = 563.6973 IQD	1 IQD = 0.0018 FJD
16 Dec 2024	1 FJD = 564.3847 IQD	1 IQD = 0.0018 FJD
17 Dec 2024	1 FJD = 570.57 IQD	1 IQD = 0.0018 FJD
18 Dec 2024	1 FJD = 569.2059 IQD	1 IQD = 0.0018 FJD
19 Dec 2024	1 FJD = 565.3727 IQD	1 IQD = 0.0018 FJD
20 Dec 2024	1 FJD = 564.4342 IQD	1 IQD = 0.0018 FJD
21 Dec 2024	1 FJD = 563.1036 IQD	1 IQD = 0.0018 FJD
22 Dec 2024	1 FJD = 563.1036 IQD	1 IQD = 0.0018 FJD

FJD-IQD and IQD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Iraq, rates that are listed as references.

About Us	Webmasters	Network		All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News

Currency Stats