> FJD-INR and INR-FJD exchange rates - 2024

FJD-INR and INR-FJD exchange rates - 2024

FJD-INR and INR-FJD exchange rates

Check below the exchange rates for FJD-INR and INR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 37.268 INR

1 INR = 0.0268 FJD

1Y 2Y 3Y

FJD to INRINR to FJD

Jan 2024

Date	FJD-INR	INR-FJD
01 Jan 2024	1 FJD = 37.9171 INR	1 INR = 0.0264 FJD
02 Jan 2024	1 FJD = 37.5834 INR	1 INR = 0.0266 FJD
03 Jan 2024	1 FJD = 37.3776 INR	1 INR = 0.0268 FJD
04 Jan 2024	1 FJD = 37.2565 INR	1 INR = 0.0268 FJD
05 Jan 2024	1 FJD = 37.4908 INR	1 INR = 0.0267 FJD
06 Jan 2024	1 FJD = 37.593 INR	1 INR = 0.0266 FJD
07 Jan 2024	1 FJD = 37.593 INR	1 INR = 0.0266 FJD
08 Jan 2024	1 FJD = 37.5916 INR	1 INR = 0.0266 FJD
09 Jan 2024	1 FJD = 37.1798 INR	1 INR = 0.0269 FJD
10 Jan 2024	1 FJD = 37.0822 INR	1 INR = 0.027 FJD
11 Jan 2024	1 FJD = 37.0449 INR	1 INR = 0.027 FJD
12 Jan 2024	1 FJD = 37.0003 INR	1 INR = 0.027 FJD
13 Jan 2024	1 FJD = 37.4812 INR	1 INR = 0.0267 FJD
14 Jan 2024	1 FJD = 37.4812 INR	1 INR = 0.0267 FJD
15 Jan 2024	1 FJD = 37.2787 INR	1 INR = 0.0268 FJD
16 Jan 2024	1 FJD = 37.236 INR	1 INR = 0.0269 FJD
17 Jan 2024	1 FJD = 37.1319 INR	1 INR = 0.0269 FJD
18 Jan 2024	1 FJD = 37.1323 INR	1 INR = 0.0269 FJD
19 Jan 2024	1 FJD = 37.1535 INR	1 INR = 0.0269 FJD
20 Jan 2024	1 FJD = 37.1807 INR	1 INR = 0.0269 FJD
21 Jan 2024	1 FJD = 37.1807 INR	1 INR = 0.0269 FJD
22 Jan 2024	1 FJD = 36.7434 INR	1 INR = 0.0272 FJD
23 Jan 2024	1 FJD = 36.6752 INR	1 INR = 0.0273 FJD
24 Jan 2024	1 FJD = 36.6668 INR	1 INR = 0.0273 FJD
25 Jan 2024	1 FJD = 37.1725 INR	1 INR = 0.0269 FJD
26 Jan 2024	1 FJD = 37.17 INR	1 INR = 0.0269 FJD
27 Jan 2024	1 FJD = 37.1037 INR	1 INR = 0.027 FJD
28 Jan 2024	1 FJD = 37.1037 INR	1 INR = 0.027 FJD
29 Jan 2024	1 FJD = 37.1863 INR	1 INR = 0.0269 FJD
30 Jan 2024	1 FJD = 37.2049 INR	1 INR = 0.0269 FJD
31 Jan 2024	1 FJD = 37.1144 INR	1 INR = 0.0269 FJD

Feb 2024

Date	FJD-INR	INR-FJD
01 Feb 2024	1 FJD = 36.9486 INR	1 INR = 0.0271 FJD
02 Feb 2024	1 FJD = 37.148 INR	1 INR = 0.0269 FJD
03 Feb 2024	1 FJD = 36.8928 INR	1 INR = 0.0271 FJD
04 Feb 2024	1 FJD = 36.8928 INR	1 INR = 0.0271 FJD
05 Feb 2024	1 FJD = 36.8671 INR	1 INR = 0.0271 FJD
06 Feb 2024	1 FJD = 36.8827 INR	1 INR = 0.0271 FJD
07 Feb 2024	1 FJD = 36.9771 INR	1 INR = 0.027 FJD
08 Feb 2024	1 FJD = 36.8624 INR	1 INR = 0.0271 FJD
09 Feb 2024	1 FJD = 36.9723 INR	1 INR = 0.027 FJD
10 Feb 2024	1 FJD = 37.0147 INR	1 INR = 0.027 FJD
11 Feb 2024	1 FJD = 37.0147 INR	1 INR = 0.027 FJD
12 Feb 2024	1 FJD = 36.9913 INR	1 INR = 0.027 FJD
13 Feb 2024	1 FJD = 36.9739 INR	1 INR = 0.027 FJD
14 Feb 2024	1 FJD = 36.8596 INR	1 INR = 0.0271 FJD
15 Feb 2024	1 FJD = 36.9205 INR	1 INR = 0.0271 FJD
16 Feb 2024	1 FJD = 36.9461 INR	1 INR = 0.0271 FJD
17 Feb 2024	1 FJD = 36.9914 INR	1 INR = 0.027 FJD
18 Feb 2024	1 FJD = 36.9914 INR	1 INR = 0.027 FJD
19 Feb 2024	1 FJD = 37.0269 INR	1 INR = 0.027 FJD
20 Feb 2024	1 FJD = 36.6056 INR	1 INR = 0.0273 FJD
21 Feb 2024	1 FJD = 36.6516 INR	1 INR = 0.0273 FJD
22 Feb 2024	1 FJD = 37.0811 INR	1 INR = 0.027 FJD
23 Feb 2024	1 FJD = 37.1219 INR	1 INR = 0.0269 FJD
24 Feb 2024	1 FJD = 37.0803 INR	1 INR = 0.027 FJD
25 Feb 2024	1 FJD = 37.0803 INR	1 INR = 0.027 FJD
26 Feb 2024	1 FJD = 36.6804 INR	1 INR = 0.0273 FJD
27 Feb 2024	1 FJD = 36.6167 INR	1 INR = 0.0273 FJD
28 Feb 2024	1 FJD = 36.6324 INR	1 INR = 0.0273 FJD
29 Feb 2024	1 FJD = 36.4597 INR	1 INR = 0.0274 FJD

Mar 2024

Date	FJD-INR	INR-FJD
01 Mar 2024	1 FJD = 36.8398 INR	1 INR = 0.0271 FJD
02 Mar 2024	1 FJD = 36.8992 INR	1 INR = 0.0271 FJD
03 Mar 2024	1 FJD = 36.8992 INR	1 INR = 0.0271 FJD
04 Mar 2024	1 FJD = 36.9176 INR	1 INR = 0.0271 FJD
05 Mar 2024	1 FJD = 36.8375 INR	1 INR = 0.0271 FJD
06 Mar 2024	1 FJD = 36.8911 INR	1 INR = 0.0271 FJD
07 Mar 2024	1 FJD = 37.065 INR	1 INR = 0.027 FJD
08 Mar 2024	1 FJD = 37.1704 INR	1 INR = 0.0269 FJD
09 Mar 2024	1 FJD = 37.1469 INR	1 INR = 0.0269 FJD
10 Mar 2024	1 FJD = 37.1469 INR	1 INR = 0.0269 FJD
11 Mar 2024	1 FJD = 36.7489 INR	1 INR = 0.0272 FJD
12 Mar 2024	1 FJD = 37.0807 INR	1 INR = 0.027 FJD
13 Mar 2024	1 FJD = 37.1242 INR	1 INR = 0.0269 FJD
14 Mar 2024	1 FJD = 37.1769 INR	1 INR = 0.0269 FJD
15 Mar 2024	1 FJD = 37.0093 INR	1 INR = 0.027 FJD
16 Mar 2024	1 FJD = 36.967 INR	1 INR = 0.0271 FJD
17 Mar 2024	1 FJD = 36.967 INR	1 INR = 0.0271 FJD
18 Mar 2024	1 FJD = 36.5691 INR	1 INR = 0.0273 FJD
19 Mar 2024	1 FJD = 36.6067 INR	1 INR = 0.0273 FJD
20 Mar 2024	1 FJD = 36.5863 INR	1 INR = 0.0273 FJD
21 Mar 2024	1 FJD = 36.6669 INR	1 INR = 0.0273 FJD
22 Mar 2024	1 FJD = 36.7656 INR	1 INR = 0.0272 FJD
23 Mar 2024	1 FJD = 36.7881 INR	1 INR = 0.0272 FJD
24 Mar 2024	1 FJD = 36.7881 INR	1 INR = 0.0272 FJD
25 Mar 2024	1 FJD = 36.5708 INR	1 INR = 0.0273 FJD
26 Mar 2024	1 FJD = 37.0302 INR	1 INR = 0.027 FJD
27 Mar 2024	1 FJD = 36.9461 INR	1 INR = 0.0271 FJD
28 Mar 2024	1 FJD = 36.918 INR	1 INR = 0.0271 FJD
29 Mar 2024	1 FJD = 36.9258 INR	1 INR = 0.0271 FJD
30 Mar 2024	1 FJD = 36.9459 INR	1 INR = 0.0271 FJD
31 Mar 2024	1 FJD = 36.9459 INR	1 INR = 0.0271 FJD

Apr 2024

Date	FJD-INR	INR-FJD
01 Apr 2024	1 FJD = 36.9491 INR	1 INR = 0.0271 FJD
02 Apr 2024	1 FJD = 36.915 INR	1 INR = 0.0271 FJD
03 Apr 2024	1 FJD = 36.9914 INR	1 INR = 0.027 FJD
04 Apr 2024	1 FJD = 37.1734 INR	1 INR = 0.0269 FJD
05 Apr 2024	1 FJD = 37.0928 INR	1 INR = 0.027 FJD
06 Apr 2024	1 FJD = 37.0662 INR	1 INR = 0.027 FJD
07 Apr 2024	1 FJD = 37.0662 INR	1 INR = 0.027 FJD
08 Apr 2024	1 FJD = 37.0856 INR	1 INR = 0.027 FJD
09 Apr 2024	1 FJD = 37.1501 INR	1 INR = 0.0269 FJD
10 Apr 2024	1 FJD = 37.1848 INR	1 INR = 0.0269 FJD
11 Apr 2024	1 FJD = 36.9361 INR	1 INR = 0.0271 FJD
12 Apr 2024	1 FJD = 36.8892 INR	1 INR = 0.0271 FJD
13 Apr 2024	1 FJD = 36.6635 INR	1 INR = 0.0273 FJD
14 Apr 2024	1 FJD = 36.8632 INR	1 INR = 0.0271 FJD
15 Apr 2024	1 FJD = 36.819 INR	1 INR = 0.0272 FJD
16 Apr 2024	1 FJD = 36.7047 INR	1 INR = 0.0272 FJD
17 Apr 2024	1 FJD = 36.7795 INR	1 INR = 0.0272 FJD
18 Apr 2024	1 FJD = 36.7873 INR	1 INR = 0.0272 FJD
19 Apr 2024	1 FJD = 36.6365 INR	1 INR = 0.0273 FJD
20 Apr 2024	1 FJD = 36.615 INR	1 INR = 0.0273 FJD
21 Apr 2024	1 FJD = 36.615 INR	1 INR = 0.0273 FJD
22 Apr 2024	1 FJD = 36.666 INR	1 INR = 0.0273 FJD
23 Apr 2024	1 FJD = 36.2591 INR	1 INR = 0.0276 FJD
24 Apr 2024	1 FJD = 36.3451 INR	1 INR = 0.0275 FJD
25 Apr 2024	1 FJD = 36.3517 INR	1 INR = 0.0275 FJD
26 Apr 2024	1 FJD = 36.8868 INR	1 INR = 0.0271 FJD
27 Apr 2024	1 FJD = 36.8631 INR	1 INR = 0.0271 FJD
28 Apr 2024	1 FJD = 36.8631 INR	1 INR = 0.0271 FJD
29 Apr 2024	1 FJD = 36.9992 INR	1 INR = 0.027 FJD
30 Apr 2024	1 FJD = 36.8552 INR	1 INR = 0.0271 FJD

May 2024

Date	FJD-INR	INR-FJD
01 May 2024	1 FJD = 36.3802 INR	1 INR = 0.0275 FJD
02 May 2024	1 FJD = 36.9049 INR	1 INR = 0.0271 FJD
03 May 2024	1 FJD = 37.0397 INR	1 INR = 0.027 FJD
04 May 2024	1 FJD = 37.0037 INR	1 INR = 0.027 FJD
05 May 2024	1 FJD = 37.0037 INR	1 INR = 0.027 FJD
06 May 2024	1 FJD = 37.2265 INR	1 INR = 0.0269 FJD
07 May 2024	1 FJD = 37.1969 INR	1 INR = 0.0269 FJD
08 May 2024	1 FJD = 36.7073 INR	1 INR = 0.0272 FJD
09 May 2024	1 FJD = 36.6541 INR	1 INR = 0.0273 FJD
10 May 2024	1 FJD = 36.7797 INR	1 INR = 0.0272 FJD
11 May 2024	1 FJD = 36.7934 INR	1 INR = 0.0272 FJD
12 May 2024	1 FJD = 36.7934 INR	1 INR = 0.0272 FJD
13 May 2024	1 FJD = 36.7706 INR	1 INR = 0.0272 FJD
14 May 2024	1 FJD = 37.1805 INR	1 INR = 0.0269 FJD
15 May 2024	1 FJD = 37.2967 INR	1 INR = 0.0268 FJD
16 May 2024	1 FJD = 37.4061 INR	1 INR = 0.0267 FJD
17 May 2024	1 FJD = 37.3044 INR	1 INR = 0.0268 FJD
18 May 2024	1 FJD = 37.3839 INR	1 INR = 0.0267 FJD
19 May 2024	1 FJD = 37.3839 INR	1 INR = 0.0267 FJD
20 May 2024	1 FJD = 36.9387 INR	1 INR = 0.0271 FJD
21 May 2024	1 FJD = 36.8742 INR	1 INR = 0.0271 FJD
22 May 2024	1 FJD = 36.8446 INR	1 INR = 0.0271 FJD
23 May 2024	1 FJD = 36.7323 INR	1 INR = 0.0272 FJD
24 May 2024	1 FJD = 36.6574 INR	1 INR = 0.0273 FJD
25 May 2024	1 FJD = 36.6277 INR	1 INR = 0.0273 FJD
26 May 2024	1 FJD = 36.6277 INR	1 INR = 0.0273 FJD
27 May 2024	1 FJD = 37.31 INR	1 INR = 0.0268 FJD
28 May 2024	1 FJD = 37.3327 INR	1 INR = 0.0268 FJD
29 May 2024	1 FJD = 36.9135 INR	1 INR = 0.0271 FJD
30 May 2024	1 FJD = 36.8702 INR	1 INR = 0.0271 FJD
31 May 2024	1 FJD = 37.4406 INR	1 INR = 0.0267 FJD

Jun 2024

Date	FJD-INR	INR-FJD
01 Jun 2024	1 FJD = 37.4566 INR	1 INR = 0.0267 FJD
02 Jun 2024	1 FJD = 37.4566 INR	1 INR = 0.0267 FJD
03 Jun 2024	1 FJD = 36.784 INR	1 INR = 0.0272 FJD
04 Jun 2024	1 FJD = 36.9533 INR	1 INR = 0.0271 FJD
05 Jun 2024	1 FJD = 37.0027 INR	1 INR = 0.027 FJD
06 Jun 2024	1 FJD = 36.9622 INR	1 INR = 0.0271 FJD
07 Jun 2024	1 FJD = 36.9217 INR	1 INR = 0.0271 FJD
08 Jun 2024	1 FJD = 36.976 INR	1 INR = 0.027 FJD
09 Jun 2024	1 FJD = 36.976 INR	1 INR = 0.027 FJD
10 Jun 2024	1 FJD = 37.2351 INR	1 INR = 0.0269 FJD
11 Jun 2024	1 FJD = 37.2877 INR	1 INR = 0.0268 FJD
12 Jun 2024	1 FJD = 37.3339 INR	1 INR = 0.0268 FJD
13 Jun 2024	1 FJD = 37.4222 INR	1 INR = 0.0267 FJD
14 Jun 2024	1 FJD = 37.3075 INR	1 INR = 0.0268 FJD
15 Jun 2024	1 FJD = 37.3208 INR	1 INR = 0.0268 FJD
16 Jun 2024	1 FJD = 37.3208 INR	1 INR = 0.0268 FJD
17 Jun 2024	1 FJD = 37.2485 INR	1 INR = 0.0268 FJD
18 Jun 2024	1 FJD = 37.1994 INR	1 INR = 0.0269 FJD
19 Jun 2024	1 FJD = 37.2026 INR	1 INR = 0.0269 FJD
20 Jun 2024	1 FJD = 37.2804 INR	1 INR = 0.0268 FJD
21 Jun 2024	1 FJD = 37.2587 INR	1 INR = 0.0268 FJD
22 Jun 2024	1 FJD = 37.2591 INR	1 INR = 0.0268 FJD
23 Jun 2024	1 FJD = 37.2591 INR	1 INR = 0.0268 FJD
24 Jun 2024	1 FJD = 37.3027 INR	1 INR = 0.0268 FJD
25 Jun 2024	1 FJD = 37.3099 INR	1 INR = 0.0268 FJD
26 Jun 2024	1 FJD = 36.9122 INR	1 INR = 0.0271 FJD
27 Jun 2024	1 FJD = 37.2567 INR	1 INR = 0.0268 FJD
28 Jun 2024	1 FJD = 37.1949 INR	1 INR = 0.0269 FJD
29 Jun 2024	1 FJD = 37.2461 INR	1 INR = 0.0268 FJD
30 Jun 2024	1 FJD = 37.2461 INR	1 INR = 0.0268 FJD

Jul 2024

Date	FJD-INR	INR-FJD
01 Jul 2024	1 FJD = 36.8553 INR	1 INR = 0.0271 FJD
02 Jul 2024	1 FJD = 36.8107 INR	1 INR = 0.0272 FJD
03 Jul 2024	1 FJD = 37.3171 INR	1 INR = 0.0268 FJD
04 Jul 2024	1 FJD = 37.4714 INR	1 INR = 0.0267 FJD
05 Jul 2024	1 FJD = 37.4721 INR	1 INR = 0.0267 FJD
06 Jul 2024	1 FJD = 37.4806 INR	1 INR = 0.0267 FJD
07 Jul 2024	1 FJD = 37.4806 INR	1 INR = 0.0267 FJD
08 Jul 2024	1 FJD = 37.3751 INR	1 INR = 0.0268 FJD
09 Jul 2024	1 FJD = 37.37 INR	1 INR = 0.0268 FJD
10 Jul 2024	1 FJD = 37.3792 INR	1 INR = 0.0268 FJD
11 Jul 2024	1 FJD = 37.028 INR	1 INR = 0.027 FJD
12 Jul 2024	1 FJD = 37.5676 INR	1 INR = 0.0266 FJD
13 Jul 2024	1 FJD = 37.6077 INR	1 INR = 0.0266 FJD
14 Jul 2024	1 FJD = 37.6077 INR	1 INR = 0.0266 FJD
15 Jul 2024	1 FJD = 37.59 INR	1 INR = 0.0266 FJD
16 Jul 2024	1 FJD = 37.499 INR	1 INR = 0.0267 FJD
17 Jul 2024	1 FJD = 37.5343 INR	1 INR = 0.0266 FJD
18 Jul 2024	1 FJD = 37.5257 INR	1 INR = 0.0266 FJD
19 Jul 2024	1 FJD = 37.4265 INR	1 INR = 0.0267 FJD
20 Jul 2024	1 FJD = 37.4512 INR	1 INR = 0.0267 FJD
21 Jul 2024	1 FJD = 37.4512 INR	1 INR = 0.0267 FJD
22 Jul 2024	1 FJD = 37.3069 INR	1 INR = 0.0268 FJD
23 Jul 2024	1 FJD = 37.2413 INR	1 INR = 0.0269 FJD
24 Jul 2024	1 FJD = 37.1827 INR	1 INR = 0.0269 FJD
25 Jul 2024	1 FJD = 37.0411 INR	1 INR = 0.027 FJD
26 Jul 2024	1 FJD = 37.0762 INR	1 INR = 0.027 FJD
27 Jul 2024	1 FJD = 37.0626 INR	1 INR = 0.027 FJD
28 Jul 2024	1 FJD = 37.0626 INR	1 INR = 0.027 FJD
29 Jul 2024	1 FJD = 37.0102 INR	1 INR = 0.027 FJD
30 Jul 2024	1 FJD = 37.0164 INR	1 INR = 0.027 FJD
31 Jul 2024	1 FJD = 37.0186 INR	1 INR = 0.027 FJD

Aug 2024

Date	FJD-INR	INR-FJD
01 Aug 2024	1 FJD = 37.1045 INR	1 INR = 0.027 FJD
02 Aug 2024	1 FJD = 37.1085 INR	1 INR = 0.0269 FJD
03 Aug 2024	1 FJD = 37.149 INR	1 INR = 0.0269 FJD
04 Aug 2024	1 FJD = 37.149 INR	1 INR = 0.0269 FJD
05 Aug 2024	1 FJD = 37.2258 INR	1 INR = 0.0269 FJD
06 Aug 2024	1 FJD = 37.1302 INR	1 INR = 0.0269 FJD
07 Aug 2024	1 FJD = 37.3919 INR	1 INR = 0.0267 FJD
08 Aug 2024	1 FJD = 37.3499 INR	1 INR = 0.0268 FJD
09 Aug 2024	1 FJD = 37.4088 INR	1 INR = 0.0267 FJD
10 Aug 2024	1 FJD = 37.3822 INR	1 INR = 0.0268 FJD
11 Aug 2024	1 FJD = 37.3822 INR	1 INR = 0.0268 FJD
12 Aug 2024	1 FJD = 37.464 INR	1 INR = 0.0267 FJD
13 Aug 2024	1 FJD = 37.4653 INR	1 INR = 0.0267 FJD
14 Aug 2024	1 FJD = 37.5039 INR	1 INR = 0.0267 FJD
15 Aug 2024	1 FJD = 37.514 INR	1 INR = 0.0267 FJD
16 Aug 2024	1 FJD = 37.5209 INR	1 INR = 0.0267 FJD
17 Aug 2024	1 FJD = 37.5998 INR	1 INR = 0.0266 FJD
18 Aug 2024	1 FJD = 37.5998 INR	1 INR = 0.0266 FJD
19 Aug 2024	1 FJD = 37.7062 INR	1 INR = 0.0265 FJD
20 Aug 2024	1 FJD = 37.7907 INR	1 INR = 0.0265 FJD
21 Aug 2024	1 FJD = 37.8623 INR	1 INR = 0.0264 FJD
22 Aug 2024	1 FJD = 37.8947 INR	1 INR = 0.0264 FJD
23 Aug 2024	1 FJD = 37.8793 INR	1 INR = 0.0264 FJD
24 Aug 2024	1 FJD = 38.067 INR	1 INR = 0.0263 FJD
25 Aug 2024	1 FJD = 38.067 INR	1 INR = 0.0263 FJD
26 Aug 2024	1 FJD = 38.0044 INR	1 INR = 0.0263 FJD
27 Aug 2024	1 FJD = 38.0835 INR	1 INR = 0.0263 FJD
28 Aug 2024	1 FJD = 38.114 INR	1 INR = 0.0262 FJD
29 Aug 2024	1 FJD = 38.1683 INR	1 INR = 0.0262 FJD
30 Aug 2024	1 FJD = 38.0801 INR	1 INR = 0.0263 FJD
31 Aug 2024	1 FJD = 38.0177 INR	1 INR = 0.0263 FJD

Sep 2024

Date	FJD-INR	INR-FJD
01 Sep 2024	1 FJD = 38.0177 INR	1 INR = 0.0263 FJD
02 Sep 2024	1 FJD = 38.0182 INR	1 INR = 0.0263 FJD
03 Sep 2024	1 FJD = 37.9269 INR	1 INR = 0.0264 FJD
04 Sep 2024	1 FJD = 37.9188 INR	1 INR = 0.0264 FJD
05 Sep 2024	1 FJD = 37.9865 INR	1 INR = 0.0263 FJD
06 Sep 2024	1 FJD = 38.0054 INR	1 INR = 0.0263 FJD
07 Sep 2024	1 FJD = 37.8528 INR	1 INR = 0.0264 FJD
08 Sep 2024	1 FJD = 37.8528 INR	1 INR = 0.0264 FJD
09 Sep 2024	1 FJD = 37.745 INR	1 INR = 0.0265 FJD
10 Sep 2024	1 FJD = 37.797 INR	1 INR = 0.0265 FJD
11 Sep 2024	1 FJD = 37.828 INR	1 INR = 0.0264 FJD
12 Sep 2024	1 FJD = 37.783 INR	1 INR = 0.0265 FJD
13 Sep 2024	1 FJD = 37.8726 INR	1 INR = 0.0264 FJD
14 Sep 2024	1 FJD = 37.8551 INR	1 INR = 0.0264 FJD
15 Sep 2024	1 FJD = 37.8551 INR	1 INR = 0.0264 FJD
16 Sep 2024	1 FJD = 37.8413 INR	1 INR = 0.0264 FJD
17 Sep 2024	1 FJD = 37.9707 INR	1 INR = 0.0263 FJD
18 Sep 2024	1 FJD = 38.0064 INR	1 INR = 0.0263 FJD
19 Sep 2024	1 FJD = 38.0543 INR	1 INR = 0.0263 FJD
20 Sep 2024	1 FJD = 37.9681 INR	1 INR = 0.0263 FJD
21 Sep 2024	1 FJD = 37.9318 INR	1 INR = 0.0264 FJD
22 Sep 2024	1 FJD = 37.9318 INR	1 INR = 0.0264 FJD
23 Sep 2024	1 FJD = 38.029 INR	1 INR = 0.0263 FJD
24 Sep 2024	1 FJD = 38.1499 INR	1 INR = 0.0262 FJD
25 Sep 2024	1 FJD = 38.2043 INR	1 INR = 0.0262 FJD
26 Sep 2024	1 FJD = 38.2041 INR	1 INR = 0.0262 FJD
27 Sep 2024	1 FJD = 38.2893 INR	1 INR = 0.0261 FJD
28 Sep 2024	1 FJD = 38.3414 INR	1 INR = 0.0261 FJD
29 Sep 2024	1 FJD = 38.3414 INR	1 INR = 0.0261 FJD
30 Sep 2024	1 FJD = 38.4317 INR	1 INR = 0.026 FJD

Oct 2024

Date	FJD-INR	INR-FJD
01 Oct 2024	1 FJD = 38.3522 INR	1 INR = 0.0261 FJD
02 Oct 2024	1 FJD = 38.3427 INR	1 INR = 0.0261 FJD
03 Oct 2024	1 FJD = 38.1847 INR	1 INR = 0.0262 FJD
04 Oct 2024	1 FJD = 38.135 INR	1 INR = 0.0262 FJD
05 Oct 2024	1 FJD = 37.9807 INR	1 INR = 0.0263 FJD
06 Oct 2024	1 FJD = 37.9807 INR	1 INR = 0.0263 FJD
07 Oct 2024	1 FJD = 38.4645 INR	1 INR = 0.026 FJD
08 Oct 2024	1 FJD = 37.8348 INR	1 INR = 0.0264 FJD
09 Oct 2024	1 FJD = 37.7366 INR	1 INR = 0.0265 FJD
10 Oct 2024	1 FJD = 37.7113 INR	1 INR = 0.0265 FJD
11 Oct 2024	1 FJD = 37.8211 INR	1 INR = 0.0264 FJD
12 Oct 2024	1 FJD = 37.886 INR	1 INR = 0.0264 FJD
13 Oct 2024	1 FJD = 37.8888 INR	1 INR = 0.0264 FJD
14 Oct 2024	1 FJD = 37.3738 INR	1 INR = 0.0268 FJD
15 Oct 2024	1 FJD = 37.3451 INR	1 INR = 0.0268 FJD
16 Oct 2024	1 FJD = 37.6761 INR	1 INR = 0.0265 FJD
17 Oct 2024	1 FJD = 37.6861 INR	1 INR = 0.0265 FJD
18 Oct 2024	1 FJD = 37.7142 INR	1 INR = 0.0265 FJD
19 Oct 2024	1 FJD = 37.7212 INR	1 INR = 0.0265 FJD
20 Oct 2024	1 FJD = 37.7212 INR	1 INR = 0.0265 FJD
21 Oct 2024	1 FJD = 37.662 INR	1 INR = 0.0266 FJD
22 Oct 2024	1 FJD = 37.6489 INR	1 INR = 0.0266 FJD
23 Oct 2024	1 FJD = 37.4837 INR	1 INR = 0.0267 FJD
24 Oct 2024	1 FJD = 37.5459 INR	1 INR = 0.0266 FJD
25 Oct 2024	1 FJD = 37.4999 INR	1 INR = 0.0267 FJD
26 Oct 2024	1 FJD = 37.4079 INR	1 INR = 0.0267 FJD
27 Oct 2024	1 FJD = 37.4079 INR	1 INR = 0.0267 FJD
28 Oct 2024	1 FJD = 36.9865 INR	1 INR = 0.027 FJD
29 Oct 2024	1 FJD = 36.9321 INR	1 INR = 0.0271 FJD
30 Oct 2024	1 FJD = 36.8691 INR	1 INR = 0.0271 FJD
31 Oct 2024	1 FJD = 37.3562 INR	1 INR = 0.0268 FJD

Nov 2024

Date	FJD-INR	INR-FJD
01 Nov 2024	1 FJD = 37.3489 INR	1 INR = 0.0268 FJD
02 Nov 2024	1 FJD = 36.9813 INR	1 INR = 0.027 FJD
03 Nov 2024	1 FJD = 37.3795 INR	1 INR = 0.0268 FJD
04 Nov 2024	1 FJD = 37.4532 INR	1 INR = 0.0267 FJD
05 Nov 2024	1 FJD = 37.497 INR	1 INR = 0.0267 FJD
06 Nov 2024	1 FJD = 37.3568 INR	1 INR = 0.0268 FJD
07 Nov 2024	1 FJD = 37.5797 INR	1 INR = 0.0266 FJD
08 Nov 2024	1 FJD = 37.2852 INR	1 INR = 0.0268 FJD
09 Nov 2024	1 FJD = 37.7013 INR	1 INR = 0.0265 FJD
10 Nov 2024	1 FJD = 37.7013 INR	1 INR = 0.0265 FJD
11 Nov 2024	1 FJD = 37.4458 INR	1 INR = 0.0267 FJD
12 Nov 2024	1 FJD = 37.3574 INR	1 INR = 0.0268 FJD
13 Nov 2024	1 FJD = 37.2731 INR	1 INR = 0.0268 FJD
14 Nov 2024	1 FJD = 37.1086 INR	1 INR = 0.0269 FJD
15 Nov 2024	1 FJD = 37.1321 INR	1 INR = 0.0269 FJD

FJD-INR and INR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and India, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News