currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-ILS and ILS-FJD exchange rates - 2025

FJD-ILS and ILS-FJD exchange rates - 2025

FJD-ILS and ILS-FJD exchange rates

Check below the exchange rates for FJD-ILS and ILS-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 1.5556 ILS
1 ILS = 0.6428 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-ILSILS-FJD
01 Jan 2025 1 FJD = 1.569 ILS 1 ILS = 0.6373 FJD
02 Jan 2025 1 FJD = 1.5689 ILS 1 ILS = 0.6374 FJD
03 Jan 2025 1 FJD = 1.5704 ILS 1 ILS = 0.6368 FJD
04 Jan 2025 1 FJD = 1.5689 ILS 1 ILS = 0.6374 FJD
05 Jan 2025 1 FJD = 1.5676 ILS 1 ILS = 0.6379 FJD
06 Jan 2025 1 FJD = 1.5723 ILS 1 ILS = 0.636 FJD
07 Jan 2025 1 FJD = 1.5675 ILS 1 ILS = 0.638 FJD
08 Jan 2025 1 FJD = 1.5775 ILS 1 ILS = 0.6339 FJD
09 Jan 2025 1 FJD = 1.5719 ILS 1 ILS = 0.6362 FJD
10 Jan 2025 1 FJD = 1.5749 ILS 1 ILS = 0.635 FJD
11 Jan 2025 1 FJD = 1.5755 ILS 1 ILS = 0.6347 FJD
12 Jan 2025 1 FJD = 1.5782 ILS 1 ILS = 0.6336 FJD
13 Jan 2025 1 FJD = 1.5697 ILS 1 ILS = 0.6371 FJD
14 Jan 2025 1 FJD = 1.5554 ILS 1 ILS = 0.6429 FJD
15 Jan 2025 1 FJD = 1.5626 ILS 1 ILS = 0.64 FJD
16 Jan 2025 1 FJD = 1.5566 ILS 1 ILS = 0.6424 FJD
17 Jan 2025 1 FJD = 1.5402 ILS 1 ILS = 0.6493 FJD
18 Jan 2025 1 FJD = 1.5276 ILS 1 ILS = 0.6546 FJD
19 Jan 2025 1 FJD = 1.5284 ILS 1 ILS = 0.6543 FJD
20 Jan 2025 1 FJD = 1.537 ILS 1 ILS = 0.6506 FJD
21 Jan 2025 1 FJD = 1.5421 ILS 1 ILS = 0.6485 FJD
22 Jan 2025 1 FJD = 1.5332 ILS 1 ILS = 0.6522 FJD
23 Jan 2025 1 FJD = 1.5393 ILS 1 ILS = 0.6496 FJD
24 Jan 2025 1 FJD = 1.5555 ILS 1 ILS = 0.6429 FJD
25 Jan 2025 1 FJD = 1.5506 ILS 1 ILS = 0.6449 FJD
26 Jan 2025 1 FJD = 1.5585 ILS 1 ILS = 0.6416 FJD
27 Jan 2025 1 FJD = 1.569 ILS 1 ILS = 0.6373 FJD
28 Jan 2025 1 FJD = 1.5619 ILS 1 ILS = 0.6402 FJD
29 Jan 2025 1 FJD = 1.5534 ILS 1 ILS = 0.6437 FJD
30 Jan 2025 1 FJD = 1.5457 ILS 1 ILS = 0.647 FJD
31 Jan 2025 1 FJD = 1.5435 ILS 1 ILS = 0.6479 FJD

Feb 2025

DateFJD-ILSILS-FJD
01 Feb 2025 1 FJD = 1.5385 ILS 1 ILS = 0.65 FJD
02 Feb 2025 1 FJD = 1.542 ILS 1 ILS = 0.6485 FJD
03 Feb 2025 1 FJD = 1.5429 ILS 1 ILS = 0.6481 FJD
04 Feb 2025 1 FJD = 1.5376 ILS 1 ILS = 0.6504 FJD
05 Feb 2025 1 FJD = 1.5358 ILS 1 ILS = 0.6511 FJD
06 Feb 2025 1 FJD = 1.5369 ILS 1 ILS = 0.6507 FJD
07 Feb 2025 1 FJD = 1.5383 ILS 1 ILS = 0.6501 FJD
08 Feb 2025 1 FJD = 1.5416 ILS 1 ILS = 0.6487 FJD
09 Feb 2025 1 FJD = 1.5416 ILS 1 ILS = 0.6487 FJD
10 Feb 2025 1 FJD = 1.5399 ILS 1 ILS = 0.6494 FJD
11 Feb 2025 1 FJD = 1.5518 ILS 1 ILS = 0.6444 FJD
12 Feb 2025 1 FJD = 1.5526 ILS 1 ILS = 0.6441 FJD
13 Feb 2025 1 FJD = 1.5451 ILS 1 ILS = 0.6472 FJD
14 Feb 2025 1 FJD = 1.5495 ILS 1 ILS = 0.6454 FJD
15 Feb 2025 1 FJD = 1.5438 ILS 1 ILS = 0.6478 FJD
16 Feb 2025 1 FJD = 1.5438 ILS 1 ILS = 0.6478 FJD
17 Feb 2025 1 FJD = 1.5486 ILS 1 ILS = 0.6457 FJD
18 Feb 2025 1 FJD = 1.5467 ILS 1 ILS = 0.6466 FJD
19 Feb 2025 1 FJD = 1.5433 ILS 1 ILS = 0.6479 FJD
20 Feb 2025 1 FJD = 1.5444 ILS 1 ILS = 0.6475 FJD
21 Feb 2025 1 FJD = 1.5532 ILS 1 ILS = 0.6438 FJD
22 Feb 2025 1 FJD = 1.5542 ILS 1 ILS = 0.6434 FJD
23 Feb 2025 1 FJD = 1.5542 ILS 1 ILS = 0.6434 FJD
24 Feb 2025 1 FJD = 1.5552 ILS 1 ILS = 0.643 FJD
25 Feb 2025 1 FJD = 1.5583 ILS 1 ILS = 0.6417 FJD
26 Feb 2025 1 FJD = 1.5525 ILS 1 ILS = 0.6441 FJD
27 Feb 2025 1 FJD = 1.5429 ILS 1 ILS = 0.6481 FJD
28 Feb 2025 1 FJD = 1.5493 ILS 1 ILS = 0.6455 FJD

Mar 2025

DateFJD-ILSILS-FJD
01 Mar 2025 1 FJD = 1.5356 ILS 1 ILS = 0.6512 FJD
02 Mar 2025 1 FJD = 1.5439 ILS 1 ILS = 0.6477 FJD
03 Mar 2025 1 FJD = 1.5308 ILS 1 ILS = 0.6533 FJD
04 Mar 2025 1 FJD = 1.5616 ILS 1 ILS = 0.6404 FJD
05 Mar 2025 1 FJD = 1.5672 ILS 1 ILS = 0.6381 FJD
06 Mar 2025 1 FJD = 1.577 ILS 1 ILS = 0.6341 FJD
07 Mar 2025 1 FJD = 1.5764 ILS 1 ILS = 0.6344 FJD
08 Mar 2025 1 FJD = 1.5748 ILS 1 ILS = 0.635 FJD
09 Mar 2025 1 FJD = 1.58 ILS 1 ILS = 0.6329 FJD
10 Mar 2025 1 FJD = 1.5851 ILS 1 ILS = 0.6309 FJD
11 Mar 2025 1 FJD = 1.584 ILS 1 ILS = 0.6313 FJD
12 Mar 2025 1 FJD = 1.5846 ILS 1 ILS = 0.6311 FJD
13 Mar 2025 1 FJD = 1.5887 ILS 1 ILS = 0.6294 FJD
14 Mar 2025 1 FJD = 1.5968 ILS 1 ILS = 0.6263 FJD

FJD-ILS and ILS-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Israeli Shekel (ILS) is the currency used in Israel. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Israel, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats