currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-IDR and IDR-FJD exchange rates - 2025

FJD-IDR and IDR-FJD exchange rates - 2025

FJD-IDR and IDR-FJD exchange rates

Check below the exchange rates for FJD-IDR and IDR-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 7094.2382 IDR
1 IDR = 0.0001 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-IDRIDR-FJD
01 Jan 2025 1 FJD = 6985.9851 IDR 1 IDR = 0.0001 FJD
02 Jan 2025 1 FJD = 6966.7182 IDR 1 IDR = 0.0001 FJD
03 Jan 2025 1 FJD = 6970.5869 IDR 1 IDR = 0.0001 FJD
04 Jan 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
05 Jan 2025 1 FJD = 6964.3065 IDR 1 IDR = 0.0001 FJD
06 Jan 2025 1 FJD = 6985.6806 IDR 1 IDR = 0.0001 FJD
07 Jan 2025 1 FJD = 6985.2909 IDR 1 IDR = 0.0001 FJD
08 Jan 2025 1 FJD = 6976.4984 IDR 1 IDR = 0.0001 FJD
09 Jan 2025 1 FJD = 6950.3921 IDR 1 IDR = 0.0001 FJD
10 Jan 2025 1 FJD = 6946.3872 IDR 1 IDR = 0.0001 FJD
11 Jan 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
12 Jan 2025 1 FJD = 6977.0045 IDR 1 IDR = 0.0001 FJD
13 Jan 2025 1 FJD = 6981.5963 IDR 1 IDR = 0.0001 FJD
14 Jan 2025 1 FJD = 6993.3451 IDR 1 IDR = 0.0001 FJD
15 Jan 2025 1 FJD = 7029.8988 IDR 1 IDR = 0.0001 FJD
16 Jan 2025 1 FJD = 7042.7874 IDR 1 IDR = 0.0001 FJD
17 Jan 2025 1 FJD = 7034.9421 IDR 1 IDR = 0.0001 FJD
18 Jan 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
19 Jan 2025 1 FJD = 7026.9935 IDR 1 IDR = 0.0001 FJD
20 Jan 2025 1 FJD = 7032.2047 IDR 1 IDR = 0.0001 FJD
21 Jan 2025 1 FJD = 7033.1037 IDR 1 IDR = 0.0001 FJD
22 Jan 2025 1 FJD = 7017.2866 IDR 1 IDR = 0.0001 FJD
23 Jan 2025 1 FJD = 7014.5457 IDR 1 IDR = 0.0001 FJD
24 Jan 2025 1 FJD = 7000.9329 IDR 1 IDR = 0.0001 FJD
25 Jan 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
26 Jan 2025 1 FJD = 7016.1396 IDR 1 IDR = 0.0001 FJD
27 Jan 2025 1 FJD = 7012.6101 IDR 1 IDR = 0.0001 FJD
28 Jan 2025 1 FJD = 7000.6913 IDR 1 IDR = 0.0001 FJD
29 Jan 2025 1 FJD = 7010.8772 IDR 1 IDR = 0.0001 FJD
30 Jan 2025 1 FJD = 7000.066 IDR 1 IDR = 0.0001 FJD
31 Jan 2025 1 FJD = 7023.432 IDR 1 IDR = 0.0001 FJD

Feb 2025

DateFJD-IDRIDR-FJD
01 Feb 2025 1 FJD = 3517.3584 IDR 1 IDR = 0.0003 FJD
02 Feb 2025 1 FJD = 7040.7221 IDR 1 IDR = 0.0001 FJD
03 Feb 2025 1 FJD = 7029.688 IDR 1 IDR = 0.0001 FJD
04 Feb 2025 1 FJD = 7015.6615 IDR 1 IDR = 0.0001 FJD
05 Feb 2025 1 FJD = 7063.7118 IDR 1 IDR = 0.0001 FJD
06 Feb 2025 1 FJD = 7064.8129 IDR 1 IDR = 0.0001 FJD
07 Feb 2025 1 FJD = 7052.5714 IDR 1 IDR = 0.0001 FJD
08 Feb 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
09 Feb 2025 1 FJD = 7065.7602 IDR 1 IDR = 0.0001 FJD
10 Feb 2025 1 FJD = 7061.594 IDR 1 IDR = 0.0001 FJD
11 Feb 2025 1 FJD = 7069.9363 IDR 1 IDR = 0.0001 FJD
12 Feb 2025 1 FJD = 7071.4021 IDR 1 IDR = 0.0001 FJD
13 Feb 2025 1 FJD = 7072.1409 IDR 1 IDR = 0.0001 FJD
14 Feb 2025 1 FJD = 7043.5418 IDR 1 IDR = 0.0001 FJD
15 Feb 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
16 Feb 2025 1 FJD = 7042.9734 IDR 1 IDR = 0.0001 FJD
17 Feb 2025 1 FJD = 7068.0164 IDR 1 IDR = 0.0001 FJD
18 Feb 2025 1 FJD = 7097.5963 IDR 1 IDR = 0.0001 FJD
19 Feb 2025 1 FJD = 7122.2332 IDR 1 IDR = 0.0001 FJD
20 Feb 2025 1 FJD = 7132.4463 IDR 1 IDR = 0.0001 FJD
21 Feb 2025 1 FJD = 7124.5148 IDR 1 IDR = 0.0001 FJD
22 Feb 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
23 Feb 2025 1 FJD = 7104.2261 IDR 1 IDR = 0.0001 FJD
24 Feb 2025 1 FJD = 7096.8781 IDR 1 IDR = 0.0001 FJD
25 Feb 2025 1 FJD = 7113.3143 IDR 1 IDR = 0.0001 FJD
26 Feb 2025 1 FJD = 7092.2837 IDR 1 IDR = 0.0001 FJD
27 Feb 2025 1 FJD = 7144.2038 IDR 1 IDR = 0.0001 FJD
28 Feb 2025 1 FJD = 7119.3779 IDR 1 IDR = 0.0001 FJD

Mar 2025

DateFJD-IDRIDR-FJD
01 Mar 2025 1 FJD = 7053.4168 IDR 1 IDR = 0.0001 FJD
02 Mar 2025 1 FJD = 7132.1616 IDR 1 IDR = 0.0001 FJD
03 Mar 2025 1 FJD = 7045.4674 IDR 1 IDR = 0.0001 FJD
04 Mar 2025 1 FJD = 7091.7901 IDR 1 IDR = 0.0001 FJD
05 Mar 2025 1 FJD = 7075.8723 IDR 1 IDR = 0.0001 FJD
06 Mar 2025 1 FJD = 7141.8468 IDR 1 IDR = 0.0001 FJD
07 Mar 2025 1 FJD = 7079.3098 IDR 1 IDR = 0.0001 FJD
08 Mar 2025 1 FJD = 7095.3409 IDR 1 IDR = 0.0001 FJD
09 Mar 2025 1 FJD = 7096.8179 IDR 1 IDR = 0.0001 FJD
10 Mar 2025 1 FJD = 7110.2148 IDR 1 IDR = 0.0001 FJD
11 Mar 2025 1 FJD = 7116.8078 IDR 1 IDR = 0.0001 FJD
12 Mar 2025 1 FJD = 7182.6837 IDR 1 IDR = 0.0001 FJD
13 Mar 2025 1 FJD = 7135.0746 IDR 1 IDR = 0.0001 FJD
14 Mar 2025 1 FJD = 7143.9339 IDR 1 IDR = 0.0001 FJD
15 Mar 2025 1 FJD = 7126.8931 IDR 1 IDR = 0.0001 FJD
16 Mar 2025 1 FJD = 7137.2563 IDR 1 IDR = 0.0001 FJD
17 Mar 2025 1 FJD = 7167.7068 IDR 1 IDR = 0.0001 FJD
18 Mar 2025 1 FJD = 7172.0658 IDR 1 IDR = 0.0001 FJD
19 Mar 2025 1 FJD = 7235.669 IDR 1 IDR = 0.0001 FJD
20 Mar 2025 1 FJD = 7228.3241 IDR 1 IDR = 0.0001 FJD
21 Mar 2025 1 FJD = 7183.3113 IDR 1 IDR = 0.0001 FJD
22 Mar 2025 1 FJD = 7186.9336 IDR 1 IDR = 0.0001 FJD
23 Mar 2025 1 FJD = 7174.8574 IDR 1 IDR = 0.0001 FJD
24 Mar 2025 1 FJD = 7177.6886 IDR 1 IDR = 0.0001 FJD
25 Mar 2025 1 FJD = 7223.8106 IDR 1 IDR = 0.0001 FJD
26 Mar 2025 1 FJD = 7241.6569 IDR 1 IDR = 0.0001 FJD
27 Mar 2025 1 FJD = 7228.0852 IDR 1 IDR = 0.0001 FJD
28 Mar 2025 1 FJD = 7216.2916 IDR 1 IDR = 0.0001 FJD
29 Mar 2025 1 FJD = 7136.4895 IDR 1 IDR = 0.0001 FJD
30 Mar 2025 1 FJD = 7122.6049 IDR 1 IDR = 0.0001 FJD
31 Mar 2025 1 FJD = 7154.2168 IDR 1 IDR = 0.0001 FJD

Apr 2025

DateFJD-IDRIDR-FJD
01 Apr 2025 1 FJD = 7119.1027 IDR 1 IDR = 0.0001 FJD
02 Apr 2025 1 FJD = 7173.0074 IDR 1 IDR = 0.0001 FJD
03 Apr 2025 1 FJD = 7181.1621 IDR 1 IDR = 0.0001 FJD
04 Apr 2025 1 FJD = 7233.5691 IDR 1 IDR = 0.0001 FJD
05 Apr 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
06 Apr 2025 1 FJD = 7233.5612 IDR 1 IDR = 0.0001 FJD
07 Apr 2025 1 FJD = 7263.6249 IDR 1 IDR = 0.0001 FJD
08 Apr 2025 1 FJD = 7226.0989 IDR 1 IDR = 0.0001 FJD
09 Apr 2025 1 FJD = 7232.213 IDR 1 IDR = 0.0001 FJD
10 Apr 2025 1 FJD = 7347.1154 IDR 1 IDR = 0.0001 FJD
11 Apr 2025 1 FJD = 7357.8372 IDR 1 IDR = 0.0001 FJD
12 Apr 2025 1 FJD = 7368.773 IDR 1 IDR = 0.0001 FJD
13 Apr 2025 1 FJD = 7366.29 IDR 1 IDR = 0.0001 FJD
14 Apr 2025 1 FJD = 7271.2734 IDR 1 IDR = 0.0001 FJD
15 Apr 2025 1 FJD = 7339.0186 IDR 1 IDR = 0.0001 FJD
16 Apr 2025 1 FJD = 7341.1308 IDR 1 IDR = 0.0001 FJD
17 Apr 2025 1 FJD = 7370.0721 IDR 1 IDR = 0.0001 FJD
18 Apr 2025 1 FJD = 7384.0365 IDR 1 IDR = 0.0001 FJD
19 Apr 2025 1 FJD = 7384.0138 IDR 1 IDR = 0.0001 FJD
20 Apr 2025 1 FJD = 7384.0138 IDR 1 IDR = 0.0001 FJD
21 Apr 2025 1 FJD = 7384.0337 IDR 1 IDR = 0.0001 FJD
22 Apr 2025 1 FJD = 7481.8583 IDR 1 IDR = 0.0001 FJD
23 Apr 2025 1 FJD = 7489.9142 IDR 1 IDR = 0.0001 FJD
24 Apr 2025 1 FJD = 7460.6881 IDR 1 IDR = 0.0001 FJD

FJD-IDR and IDR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats