currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-IDR and IDR-FJD exchange rates - 2024

FJD-IDR and IDR-FJD exchange rates - 2024

FJD-IDR and IDR-FJD exchange rates

Check below the exchange rates for FJD-IDR and IDR-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 7056.9831 IDR
1 IDR = 0.0001 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-IDRIDR-FJD
01 Jan 2024 1 FJD = 7011.5491 IDR 1 IDR = 0.0001 FJD
02 Jan 2024 1 FJD = 7013.8381 IDR 1 IDR = 0.0001 FJD
03 Jan 2024 1 FJD = 6983.3032 IDR 1 IDR = 0.0001 FJD
04 Jan 2024 1 FJD = 6947.9549 IDR 1 IDR = 0.0001 FJD
05 Jan 2024 1 FJD = 7005.774 IDR 1 IDR = 0.0001 FJD
06 Jan 2024 1 FJD = 7005.7382 IDR 1 IDR = 0.0001 FJD
07 Jan 2024 1 FJD = 7005.7382 IDR 1 IDR = 0.0001 FJD
08 Jan 2024 1 FJD = 7022.2152 IDR 1 IDR = 0.0001 FJD
09 Jan 2024 1 FJD = 6954.1969 IDR 1 IDR = 0.0001 FJD
10 Jan 2024 1 FJD = 6946.6655 IDR 1 IDR = 0.0001 FJD
11 Jan 2024 1 FJD = 6933.9929 IDR 1 IDR = 0.0001 FJD
12 Jan 2024 1 FJD = 6949.8259 IDR 1 IDR = 0.0001 FJD
13 Jan 2024 1 FJD = 7027.5512 IDR 1 IDR = 0.0001 FJD
14 Jan 2024 1 FJD = 7027.5512 IDR 1 IDR = 0.0001 FJD
15 Jan 2024 1 FJD = 7001.2611 IDR 1 IDR = 0.0001 FJD
16 Jan 2024 1 FJD = 6994.5113 IDR 1 IDR = 0.0001 FJD
17 Jan 2024 1 FJD = 6977.9289 IDR 1 IDR = 0.0001 FJD
18 Jan 2024 1 FJD = 6970.3777 IDR 1 IDR = 0.0001 FJD
19 Jan 2024 1 FJD = 6979.2768 IDR 1 IDR = 0.0001 FJD
20 Jan 2024 1 FJD = 6986.4575 IDR 1 IDR = 0.0001 FJD
21 Jan 2024 1 FJD = 6986.4575 IDR 1 IDR = 0.0001 FJD
22 Jan 2024 1 FJD = 6924.0665 IDR 1 IDR = 0.0001 FJD
23 Jan 2024 1 FJD = 6925.5946 IDR 1 IDR = 0.0001 FJD
24 Jan 2024 1 FJD = 6925.9909 IDR 1 IDR = 0.0001 FJD
25 Jan 2024 1 FJD = 7087.4802 IDR 1 IDR = 0.0001 FJD
26 Jan 2024 1 FJD = 7045.5156 IDR 1 IDR = 0.0001 FJD
27 Jan 2024 1 FJD = 7041.7359 IDR 1 IDR = 0.0001 FJD
28 Jan 2024 1 FJD = 7041.7359 IDR 1 IDR = 0.0001 FJD
29 Jan 2024 1 FJD = 7077.1406 IDR 1 IDR = 0.0001 FJD
30 Jan 2024 1 FJD = 7061.4369 IDR 1 IDR = 0.0001 FJD
31 Jan 2024 1 FJD = 7042.1054 IDR 1 IDR = 0.0001 FJD

Feb 2024

DateFJD-IDRIDR-FJD
01 Feb 2024 1 FJD = 7020.4377 IDR 1 IDR = 0.0001 FJD
02 Feb 2024 1 FJD = 7003.6511 IDR 1 IDR = 0.0001 FJD
03 Feb 2024 1 FJD = 6992.4189 IDR 1 IDR = 0.0001 FJD
04 Feb 2024 1 FJD = 6992.4189 IDR 1 IDR = 0.0001 FJD
05 Feb 2024 1 FJD = 6998.4124 IDR 1 IDR = 0.0001 FJD
06 Feb 2024 1 FJD = 6993.1941 IDR 1 IDR = 0.0001 FJD
07 Feb 2024 1 FJD = 6978.8272 IDR 1 IDR = 0.0001 FJD
08 Feb 2024 1 FJD = 6954.4465 IDR 1 IDR = 0.0001 FJD
09 Feb 2024 1 FJD = 6962.6414 IDR 1 IDR = 0.0001 FJD
10 Feb 2024 1 FJD = 6960.8492 IDR 1 IDR = 0.0001 FJD
11 Feb 2024 1 FJD = 6960.8492 IDR 1 IDR = 0.0001 FJD
12 Feb 2024 1 FJD = 6945.2469 IDR 1 IDR = 0.0001 FJD
13 Feb 2024 1 FJD = 6952.0279 IDR 1 IDR = 0.0001 FJD
14 Feb 2024 1 FJD = 6927.613 IDR 1 IDR = 0.0001 FJD
15 Feb 2024 1 FJD = 6938.2246 IDR 1 IDR = 0.0001 FJD
16 Feb 2024 1 FJD = 6960.7205 IDR 1 IDR = 0.0001 FJD
17 Feb 2024 1 FJD = 6976.0151 IDR 1 IDR = 0.0001 FJD
18 Feb 2024 1 FJD = 6976.0151 IDR 1 IDR = 0.0001 FJD
19 Feb 2024 1 FJD = 6977.4106 IDR 1 IDR = 0.0001 FJD
20 Feb 2024 1 FJD = 6912.0954 IDR 1 IDR = 0.0001 FJD
21 Feb 2024 1 FJD = 6904.8931 IDR 1 IDR = 0.0001 FJD
22 Feb 2024 1 FJD = 6974.5057 IDR 1 IDR = 0.0001 FJD
23 Feb 2024 1 FJD = 6985.6049 IDR 1 IDR = 0.0001 FJD
24 Feb 2024 1 FJD = 6976.6102 IDR 1 IDR = 0.0001 FJD
25 Feb 2024 1 FJD = 6976.6102 IDR 1 IDR = 0.0001 FJD
26 Feb 2024 1 FJD = 6918.254 IDR 1 IDR = 0.0001 FJD
27 Feb 2024 1 FJD = 6908.5416 IDR 1 IDR = 0.0001 FJD
28 Feb 2024 1 FJD = 6941.9072 IDR 1 IDR = 0.0001 FJD
29 Feb 2024 1 FJD = 6920.22 IDR 1 IDR = 0.0001 FJD

Mar 2024

DateFJD-IDRIDR-FJD
01 Mar 2024 1 FJD = 6987.9322 IDR 1 IDR = 0.0001 FJD
02 Mar 2024 1 FJD = 6993.5499 IDR 1 IDR = 0.0001 FJD
03 Mar 2024 1 FJD = 6993.5499 IDR 1 IDR = 0.0001 FJD
04 Mar 2024 1 FJD = 7005.4528 IDR 1 IDR = 0.0001 FJD
05 Mar 2024 1 FJD = 6994.8399 IDR 1 IDR = 0.0001 FJD
06 Mar 2024 1 FJD = 6993.801 IDR 1 IDR = 0.0001 FJD
07 Mar 2024 1 FJD = 7007.1488 IDR 1 IDR = 0.0001 FJD
08 Mar 2024 1 FJD = 6977.7837 IDR 1 IDR = 0.0001 FJD
09 Mar 2024 1 FJD = 6976.3763 IDR 1 IDR = 0.0001 FJD
10 Mar 2024 1 FJD = 6976.3763 IDR 1 IDR = 0.0001 FJD
11 Mar 2024 1 FJD = 6879.8918 IDR 1 IDR = 0.0001 FJD
12 Mar 2024 1 FJD = 6952.9743 IDR 1 IDR = 0.0001 FJD
13 Mar 2024 1 FJD = 6983.7472 IDR 1 IDR = 0.0001 FJD
14 Mar 2024 1 FJD = 6997.5251 IDR 1 IDR = 0.0001 FJD
15 Mar 2024 1 FJD = 6972.7193 IDR 1 IDR = 0.0001 FJD
16 Mar 2024 1 FJD = 6978.0798 IDR 1 IDR = 0.0001 FJD
17 Mar 2024 1 FJD = 6978.0798 IDR 1 IDR = 0.0001 FJD
18 Mar 2024 1 FJD = 6934.4544 IDR 1 IDR = 0.0001 FJD
19 Mar 2024 1 FJD = 6942.1556 IDR 1 IDR = 0.0001 FJD
20 Mar 2024 1 FJD = 6919.7544 IDR 1 IDR = 0.0001 FJD
21 Mar 2024 1 FJD = 6913.3928 IDR 1 IDR = 0.0001 FJD
22 Mar 2024 1 FJD = 6961.6659 IDR 1 IDR = 0.0001 FJD
23 Mar 2024 1 FJD = 6959.5223 IDR 1 IDR = 0.0001 FJD
24 Mar 2024 1 FJD = 6959.5223 IDR 1 IDR = 0.0001 FJD
25 Mar 2024 1 FJD = 6918.1953 IDR 1 IDR = 0.0001 FJD
26 Mar 2024 1 FJD = 7022.2234 IDR 1 IDR = 0.0001 FJD
27 Mar 2024 1 FJD = 7047.8528 IDR 1 IDR = 0.0001 FJD
28 Mar 2024 1 FJD = 7030.0437 IDR 1 IDR = 0.0001 FJD
29 Mar 2024 1 FJD = 7029.45 IDR 1 IDR = 0.0001 FJD
30 Mar 2024 1 FJD = 7036.2315 IDR 1 IDR = 0.0001 FJD
31 Mar 2024 1 FJD = 7036.2315 IDR 1 IDR = 0.0001 FJD

Apr 2024

DateFJD-IDRIDR-FJD
01 Apr 2024 1 FJD = 7043.739 IDR 1 IDR = 0.0001 FJD
02 Apr 2024 1 FJD = 7042.2243 IDR 1 IDR = 0.0001 FJD
03 Apr 2024 1 FJD = 7064.0077 IDR 1 IDR = 0.0001 FJD
04 Apr 2024 1 FJD = 7078.488 IDR 1 IDR = 0.0001 FJD
05 Apr 2024 1 FJD = 7061.5481 IDR 1 IDR = 0.0001 FJD
06 Apr 2024 1 FJD = 7069.8629 IDR 1 IDR = 0.0001 FJD
07 Apr 2024 1 FJD = 7069.8629 IDR 1 IDR = 0.0001 FJD
08 Apr 2024 1 FJD = 7082.0238 IDR 1 IDR = 0.0001 FJD
09 Apr 2024 1 FJD = 7084.5402 IDR 1 IDR = 0.0001 FJD
10 Apr 2024 1 FJD = 7082.2157 IDR 1 IDR = 0.0001 FJD
11 Apr 2024 1 FJD = 7098.4353 IDR 1 IDR = 0.0001 FJD
12 Apr 2024 1 FJD = 7125.2365 IDR 1 IDR = 0.0001 FJD
13 Apr 2024 1 FJD = 7067.6482 IDR 1 IDR = 0.0001 FJD
14 Apr 2024 1 FJD = 7106.1423 IDR 1 IDR = 0.0001 FJD
15 Apr 2024 1 FJD = 7086.4467 IDR 1 IDR = 0.0001 FJD
16 Apr 2024 1 FJD = 7115.8521 IDR 1 IDR = 0.0001 FJD
17 Apr 2024 1 FJD = 7146.7351 IDR 1 IDR = 0.0001 FJD
18 Apr 2024 1 FJD = 7128.8621 IDR 1 IDR = 0.0001 FJD
19 Apr 2024 1 FJD = 7139.394 IDR 1 IDR = 0.0001 FJD
20 Apr 2024 1 FJD = 7122.796 IDR 1 IDR = 0.0001 FJD
21 Apr 2024 1 FJD = 7122.796 IDR 1 IDR = 0.0001 FJD
22 Apr 2024 1 FJD = 7154.1217 IDR 1 IDR = 0.0001 FJD
23 Apr 2024 1 FJD = 7051.4482 IDR 1 IDR = 0.0001 FJD
24 Apr 2024 1 FJD = 7057.1711 IDR 1 IDR = 0.0001 FJD
25 Apr 2024 1 FJD = 7063.916 IDR 1 IDR = 0.0001 FJD
26 Apr 2024 1 FJD = 7178.2391 IDR 1 IDR = 0.0001 FJD
27 Apr 2024 1 FJD = 7178.4615 IDR 1 IDR = 0.0001 FJD
28 Apr 2024 1 FJD = 7178.4615 IDR 1 IDR = 0.0001 FJD
29 Apr 2024 1 FJD = 7191.7537 IDR 1 IDR = 0.0001 FJD
30 Apr 2024 1 FJD = 7176.263 IDR 1 IDR = 0.0001 FJD

May 2024

DateFJD-IDRIDR-FJD
01 May 2024 1 FJD = 7075.8735 IDR 1 IDR = 0.0001 FJD
02 May 2024 1 FJD = 7147.6743 IDR 1 IDR = 0.0001 FJD
03 May 2024 1 FJD = 7112.6613 IDR 1 IDR = 0.0001 FJD
04 May 2024 1 FJD = 7086.7928 IDR 1 IDR = 0.0001 FJD
05 May 2024 1 FJD = 7086.7928 IDR 1 IDR = 0.0001 FJD
06 May 2024 1 FJD = 7148.0677 IDR 1 IDR = 0.0001 FJD
07 May 2024 1 FJD = 7154.3985 IDR 1 IDR = 0.0001 FJD
08 May 2024 1 FJD = 7070.2911 IDR 1 IDR = 0.0001 FJD
09 May 2024 1 FJD = 7056.7242 IDR 1 IDR = 0.0001 FJD
10 May 2024 1 FJD = 7064.5759 IDR 1 IDR = 0.0001 FJD
11 May 2024 1 FJD = 7070.4933 IDR 1 IDR = 0.0001 FJD
12 May 2024 1 FJD = 7070.4933 IDR 1 IDR = 0.0001 FJD
13 May 2024 1 FJD = 7094.7556 IDR 1 IDR = 0.0001 FJD
14 May 2024 1 FJD = 7178.6301 IDR 1 IDR = 0.0001 FJD
15 May 2024 1 FJD = 7144.1133 IDR 1 IDR = 0.0001 FJD
16 May 2024 1 FJD = 7131.0318 IDR 1 IDR = 0.0001 FJD
17 May 2024 1 FJD = 7145.5167 IDR 1 IDR = 0.0001 FJD
18 May 2024 1 FJD = 7164.7391 IDR 1 IDR = 0.0001 FJD
19 May 2024 1 FJD = 7164.7391 IDR 1 IDR = 0.0001 FJD
20 May 2024 1 FJD = 7087.4836 IDR 1 IDR = 0.0001 FJD
21 May 2024 1 FJD = 7081.9021 IDR 1 IDR = 0.0001 FJD
22 May 2024 1 FJD = 7094.6733 IDR 1 IDR = 0.0001 FJD
23 May 2024 1 FJD = 7072.9405 IDR 1 IDR = 0.0001 FJD
24 May 2024 1 FJD = 7070.6016 IDR 1 IDR = 0.0001 FJD
25 May 2024 1 FJD = 7075.6052 IDR 1 IDR = 0.0001 FJD
26 May 2024 1 FJD = 7075.6052 IDR 1 IDR = 0.0001 FJD
27 May 2024 1 FJD = 7210.4266 IDR 1 IDR = 0.0001 FJD
28 May 2024 1 FJD = 7215.5908 IDR 1 IDR = 0.0001 FJD
29 May 2024 1 FJD = 7168.0874 IDR 1 IDR = 0.0001 FJD
30 May 2024 1 FJD = 7189.6034 IDR 1 IDR = 0.0001 FJD
31 May 2024 1 FJD = 7295.5766 IDR 1 IDR = 0.0001 FJD

Jun 2024

DateFJD-IDRIDR-FJD
01 Jun 2024 1 FJD = 7295.1571 IDR 1 IDR = 0.0001 FJD
02 Jun 2024 1 FJD = 7295.1571 IDR 1 IDR = 0.0001 FJD
03 Jun 2024 1 FJD = 7180.1401 IDR 1 IDR = 0.0001 FJD
04 Jun 2024 1 FJD = 7204.4981 IDR 1 IDR = 0.0001 FJD
05 Jun 2024 1 FJD = 7246.0232 IDR 1 IDR = 0.0001 FJD
06 Jun 2024 1 FJD = 7199.364 IDR 1 IDR = 0.0001 FJD
07 Jun 2024 1 FJD = 7166.1378 IDR 1 IDR = 0.0001 FJD
08 Jun 2024 1 FJD = 7205.4703 IDR 1 IDR = 0.0001 FJD
09 Jun 2024 1 FJD = 7205.4703 IDR 1 IDR = 0.0001 FJD
10 Jun 2024 1 FJD = 7269.3713 IDR 1 IDR = 0.0001 FJD
11 Jun 2024 1 FJD = 7271.7666 IDR 1 IDR = 0.0001 FJD
12 Jun 2024 1 FJD = 7284.9188 IDR 1 IDR = 0.0001 FJD
13 Jun 2024 1 FJD = 7277.9047 IDR 1 IDR = 0.0001 FJD
14 Jun 2024 1 FJD = 7360.7389 IDR 1 IDR = 0.0001 FJD
15 Jun 2024 1 FJD = 7364.3058 IDR 1 IDR = 0.0001 FJD
16 Jun 2024 1 FJD = 7364.3058 IDR 1 IDR = 0.0001 FJD
17 Jun 2024 1 FJD = 7338.0916 IDR 1 IDR = 0.0001 FJD
18 Jun 2024 1 FJD = 7321.5474 IDR 1 IDR = 0.0001 FJD
19 Jun 2024 1 FJD = 7304.9614 IDR 1 IDR = 0.0001 FJD
20 Jun 2024 1 FJD = 7353.048 IDR 1 IDR = 0.0001 FJD
21 Jun 2024 1 FJD = 7340.0741 IDR 1 IDR = 0.0001 FJD
22 Jun 2024 1 FJD = 7347.0282 IDR 1 IDR = 0.0001 FJD
23 Jun 2024 1 FJD = 7347.0282 IDR 1 IDR = 0.0001 FJD
24 Jun 2024 1 FJD = 7325.9847 IDR 1 IDR = 0.0001 FJD
25 Jun 2024 1 FJD = 7329.1264 IDR 1 IDR = 0.0001 FJD
26 Jun 2024 1 FJD = 7257.8127 IDR 1 IDR = 0.0001 FJD
27 Jun 2024 1 FJD = 7317.4692 IDR 1 IDR = 0.0001 FJD
28 Jun 2024 1 FJD = 7288.3436 IDR 1 IDR = 0.0001 FJD
29 Jun 2024 1 FJD = 7305.1656 IDR 1 IDR = 0.0001 FJD
30 Jun 2024 1 FJD = 7305.1656 IDR 1 IDR = 0.0001 FJD

Jul 2024

DateFJD-IDRIDR-FJD
01 Jul 2024 1 FJD = 7221.1291 IDR 1 IDR = 0.0001 FJD
02 Jul 2024 1 FJD = 7222.9443 IDR 1 IDR = 0.0001 FJD
03 Jul 2024 1 FJD = 7319.0145 IDR 1 IDR = 0.0001 FJD
04 Jul 2024 1 FJD = 7325.6669 IDR 1 IDR = 0.0001 FJD
05 Jul 2024 1 FJD = 7307.2459 IDR 1 IDR = 0.0001 FJD
06 Jul 2024 1 FJD = 7296.9506 IDR 1 IDR = 0.0001 FJD
07 Jul 2024 1 FJD = 7296.9506 IDR 1 IDR = 0.0001 FJD
08 Jul 2024 1 FJD = 7280.7116 IDR 1 IDR = 0.0001 FJD
09 Jul 2024 1 FJD = 7281.7178 IDR 1 IDR = 0.0001 FJD
10 Jul 2024 1 FJD = 7260.0133 IDR 1 IDR = 0.0001 FJD
11 Jul 2024 1 FJD = 7160.2105 IDR 1 IDR = 0.0001 FJD
12 Jul 2024 1 FJD = 7237.7578 IDR 1 IDR = 0.0001 FJD
13 Jul 2024 1 FJD = 7256.1782 IDR 1 IDR = 0.0001 FJD
14 Jul 2024 1 FJD = 7256.1782 IDR 1 IDR = 0.0001 FJD
15 Jul 2024 1 FJD = 7279.775 IDR 1 IDR = 0.0001 FJD
16 Jul 2024 1 FJD = 7258.0666 IDR 1 IDR = 0.0001 FJD
17 Jul 2024 1 FJD = 7244.8058 IDR 1 IDR = 0.0001 FJD
18 Jul 2024 1 FJD = 7254.0383 IDR 1 IDR = 0.0001 FJD
19 Jul 2024 1 FJD = 7244.4923 IDR 1 IDR = 0.0001 FJD
20 Jul 2024 1 FJD = 7251.8758 IDR 1 IDR = 0.0001 FJD
21 Jul 2024 1 FJD = 7251.8758 IDR 1 IDR = 0.0001 FJD
22 Jul 2024 1 FJD = 7224.5887 IDR 1 IDR = 0.0001 FJD
23 Jul 2024 1 FJD = 7215.2129 IDR 1 IDR = 0.0001 FJD
24 Jul 2024 1 FJD = 7214.9356 IDR 1 IDR = 0.0001 FJD
25 Jul 2024 1 FJD = 7213.7563 IDR 1 IDR = 0.0001 FJD
26 Jul 2024 1 FJD = 7213.528 IDR 1 IDR = 0.0001 FJD
27 Jul 2024 1 FJD = 7217.5781 IDR 1 IDR = 0.0001 FJD
28 Jul 2024 1 FJD = 7217.5781 IDR 1 IDR = 0.0001 FJD
29 Jul 2024 1 FJD = 7195.5933 IDR 1 IDR = 0.0001 FJD
30 Jul 2024 1 FJD = 7222.5786 IDR 1 IDR = 0.0001 FJD
31 Jul 2024 1 FJD = 7202.7803 IDR 1 IDR = 0.0001 FJD

Aug 2024

DateFJD-IDRIDR-FJD
01 Aug 2024 1 FJD = 7207.6715 IDR 1 IDR = 0.0001 FJD
02 Aug 2024 1 FJD = 7182.2145 IDR 1 IDR = 0.0001 FJD
03 Aug 2024 1 FJD = 7173.6758 IDR 1 IDR = 0.0001 FJD
04 Aug 2024 1 FJD = 7173.6758 IDR 1 IDR = 0.0001 FJD
05 Aug 2024 1 FJD = 7164.036 IDR 1 IDR = 0.0001 FJD
06 Aug 2024 1 FJD = 7156.5502 IDR 1 IDR = 0.0001 FJD
07 Aug 2024 1 FJD = 7152.142 IDR 1 IDR = 0.0001 FJD
08 Aug 2024 1 FJD = 7075.5861 IDR 1 IDR = 0.0001 FJD
09 Aug 2024 1 FJD = 7106.6342 IDR 1 IDR = 0.0001 FJD
10 Aug 2024 1 FJD = 7102.2571 IDR 1 IDR = 0.0001 FJD
11 Aug 2024 1 FJD = 7102.2571 IDR 1 IDR = 0.0001 FJD
12 Aug 2024 1 FJD = 7123.8846 IDR 1 IDR = 0.0001 FJD
13 Aug 2024 1 FJD = 7069.1876 IDR 1 IDR = 0.0001 FJD
14 Aug 2024 1 FJD = 6962.0605 IDR 1 IDR = 0.0001 FJD
15 Aug 2024 1 FJD = 7017.0224 IDR 1 IDR = 0.0001 FJD
16 Aug 2024 1 FJD = 7017.5716 IDR 1 IDR = 0.0001 FJD
17 Aug 2024 1 FJD = 7036.9581 IDR 1 IDR = 0.0001 FJD
18 Aug 2024 1 FJD = 7036.9581 IDR 1 IDR = 0.0001 FJD
19 Aug 2024 1 FJD = 7007.7973 IDR 1 IDR = 0.0001 FJD
20 Aug 2024 1 FJD = 6971.2792 IDR 1 IDR = 0.0001 FJD
21 Aug 2024 1 FJD = 7001.8929 IDR 1 IDR = 0.0001 FJD
22 Aug 2024 1 FJD = 7058.2581 IDR 1 IDR = 0.0001 FJD
23 Aug 2024 1 FJD = 7027.6899 IDR 1 IDR = 0.0001 FJD
24 Aug 2024 1 FJD = 6994.9808 IDR 1 IDR = 0.0001 FJD
25 Aug 2024 1 FJD = 6994.9808 IDR 1 IDR = 0.0001 FJD
26 Aug 2024 1 FJD = 6998.3301 IDR 1 IDR = 0.0001 FJD
27 Aug 2024 1 FJD = 7053.4099 IDR 1 IDR = 0.0001 FJD
28 Aug 2024 1 FJD = 7003.0556 IDR 1 IDR = 0.0001 FJD
29 Aug 2024 1 FJD = 7008.0987 IDR 1 IDR = 0.0001 FJD
30 Aug 2024 1 FJD = 7038.6751 IDR 1 IDR = 0.0001 FJD
31 Aug 2024 1 FJD = 7039.0506 IDR 1 IDR = 0.0001 FJD

Sep 2024

DateFJD-IDRIDR-FJD
01 Sep 2024 1 FJD = 7039.0506 IDR 1 IDR = 0.0001 FJD
02 Sep 2024 1 FJD = 7041.5309 IDR 1 IDR = 0.0001 FJD
03 Sep 2024 1 FJD = 7028.7965 IDR 1 IDR = 0.0001 FJD
04 Sep 2024 1 FJD = 6997.6531 IDR 1 IDR = 0.0001 FJD
05 Sep 2024 1 FJD = 6970.241 IDR 1 IDR = 0.0001 FJD
06 Sep 2024 1 FJD = 6978.7425 IDR 1 IDR = 0.0001 FJD
07 Sep 2024 1 FJD = 6967.0178 IDR 1 IDR = 0.0001 FJD
08 Sep 2024 1 FJD = 6967.0178 IDR 1 IDR = 0.0001 FJD
09 Sep 2024 1 FJD = 6954.6825 IDR 1 IDR = 0.0001 FJD
10 Sep 2024 1 FJD = 6955.5923 IDR 1 IDR = 0.0001 FJD
11 Sep 2024 1 FJD = 6941.9672 IDR 1 IDR = 0.0001 FJD
12 Sep 2024 1 FJD = 6947.192 IDR 1 IDR = 0.0001 FJD
13 Sep 2024 1 FJD = 6948.2975 IDR 1 IDR = 0.0001 FJD
14 Sep 2024 1 FJD = 6955.0388 IDR 1 IDR = 0.0001 FJD
15 Sep 2024 1 FJD = 6955.0388 IDR 1 IDR = 0.0001 FJD
16 Sep 2024 1 FJD = 6934.0345 IDR 1 IDR = 0.0001 FJD
17 Sep 2024 1 FJD = 6952.9399 IDR 1 IDR = 0.0001 FJD
18 Sep 2024 1 FJD = 6950.9802 IDR 1 IDR = 0.0001 FJD
19 Sep 2024 1 FJD = 6901.5397 IDR 1 IDR = 0.0001 FJD
20 Sep 2024 1 FJD = 6890.4984 IDR 1 IDR = 0.0001 FJD
21 Sep 2024 1 FJD = 6888.7563 IDR 1 IDR = 0.0001 FJD
22 Sep 2024 1 FJD = 6888.7563 IDR 1 IDR = 0.0001 FJD
23 Sep 2024 1 FJD = 6917.0741 IDR 1 IDR = 0.0001 FJD
24 Sep 2024 1 FJD = 6919.335 IDR 1 IDR = 0.0001 FJD
25 Sep 2024 1 FJD = 6909.5618 IDR 1 IDR = 0.0001 FJD
26 Sep 2024 1 FJD = 6900.377 IDR 1 IDR = 0.0001 FJD
27 Sep 2024 1 FJD = 6909.3267 IDR 1 IDR = 0.0001 FJD
28 Sep 2024 1 FJD = 6926.8714 IDR 1 IDR = 0.0001 FJD
29 Sep 2024 1 FJD = 6926.8714 IDR 1 IDR = 0.0001 FJD
30 Sep 2024 1 FJD = 6957.5271 IDR 1 IDR = 0.0001 FJD

Oct 2024

DateFJD-IDRIDR-FJD
01 Oct 2024 1 FJD = 6952.3987 IDR 1 IDR = 0.0001 FJD
02 Oct 2024 1 FJD = 6975.6923 IDR 1 IDR = 0.0001 FJD
03 Oct 2024 1 FJD = 7034.8568 IDR 1 IDR = 0.0001 FJD
04 Oct 2024 1 FJD = 7067.0096 IDR 1 IDR = 0.0001 FJD
05 Oct 2024 1 FJD = 7082.6454 IDR 1 IDR = 0.0001 FJD
06 Oct 2024 1 FJD = 7082.6454 IDR 1 IDR = 0.0001 FJD
07 Oct 2024 1 FJD = 7208.0754 IDR 1 IDR = 0.0001 FJD
08 Oct 2024 1 FJD = 7051.298 IDR 1 IDR = 0.0001 FJD
09 Oct 2024 1 FJD = 7028.9405 IDR 1 IDR = 0.0001 FJD
10 Oct 2024 1 FJD = 7049.4789 IDR 1 IDR = 0.0001 FJD
11 Oct 2024 1 FJD = 7010.3916 IDR 1 IDR = 0.0001 FJD
12 Oct 2024 1 FJD = 7010.5909 IDR 1 IDR = 0.0001 FJD
13 Oct 2024 1 FJD = 7010.5909 IDR 1 IDR = 0.0001 FJD
14 Oct 2024 1 FJD = 6934.518 IDR 1 IDR = 0.0001 FJD
15 Oct 2024 1 FJD = 6900.2346 IDR 1 IDR = 0.0001 FJD
16 Oct 2024 1 FJD = 6961.5952 IDR 1 IDR = 0.0001 FJD
17 Oct 2024 1 FJD = 6952.7642 IDR 1 IDR = 0.0001 FJD
18 Oct 2024 1 FJD = 6950.0477 IDR 1 IDR = 0.0001 FJD
19 Oct 2024 1 FJD = 6943.2063 IDR 1 IDR = 0.0001 FJD
20 Oct 2024 1 FJD = 6943.2063 IDR 1 IDR = 0.0001 FJD
21 Oct 2024 1 FJD = 6941.1793 IDR 1 IDR = 0.0001 FJD
22 Oct 2024 1 FJD = 6971.0274 IDR 1 IDR = 0.0001 FJD
23 Oct 2024 1 FJD = 6985.6836 IDR 1 IDR = 0.0001 FJD
24 Oct 2024 1 FJD = 6956.9417 IDR 1 IDR = 0.0001 FJD
25 Oct 2024 1 FJD = 6994.179 IDR 1 IDR = 0.0001 FJD
26 Oct 2024 1 FJD = 6981.029 IDR 1 IDR = 0.0001 FJD
27 Oct 2024 1 FJD = 6981.029 IDR 1 IDR = 0.0001 FJD
28 Oct 2024 1 FJD = 6921.2555 IDR 1 IDR = 0.0001 FJD
29 Oct 2024 1 FJD = 6928.1978 IDR 1 IDR = 0.0001 FJD
30 Oct 2024 1 FJD = 6878.657 IDR 1 IDR = 0.0001 FJD
31 Oct 2024 1 FJD = 6983.735 IDR 1 IDR = 0.0001 FJD

Nov 2024

DateFJD-IDRIDR-FJD
01 Nov 2024 1 FJD = 6997.4197 IDR 1 IDR = 0.0001 FJD
02 Nov 2024 1 FJD = 6966.4698 IDR 1 IDR = 0.0001 FJD
03 Nov 2024 1 FJD = 7041.4835 IDR 1 IDR = 0.0001 FJD
04 Nov 2024 1 FJD = 7022.4659 IDR 1 IDR = 0.0001 FJD
05 Nov 2024 1 FJD = 7029.593 IDR 1 IDR = 0.0001 FJD
06 Nov 2024 1 FJD = 7035.8563 IDR 1 IDR = 0.0001 FJD
07 Nov 2024 1 FJD = 6979.7261 IDR 1 IDR = 0.0001 FJD
08 Nov 2024 1 FJD = 6893.2119 IDR 1 IDR = 0.0001 FJD
09 Nov 2024 1 FJD = 6994.3799 IDR 1 IDR = 0.0001 FJD
10 Nov 2024 1 FJD = 6994.3799 IDR 1 IDR = 0.0001 FJD
11 Nov 2024 1 FJD = 6986.651 IDR 1 IDR = 0.0001 FJD
12 Nov 2024 1 FJD = 6992.1867 IDR 1 IDR = 0.0001 FJD
13 Nov 2024 1 FJD = 6948.2117 IDR 1 IDR = 0.0001 FJD
14 Nov 2024 1 FJD = 7009.7085 IDR 1 IDR = 0.0001 FJD
15 Nov 2024 1 FJD = 6996.9419 IDR 1 IDR = 0.0001 FJD
16 Nov 2024 1 FJD = 6985.3469 IDR 1 IDR = 0.0001 FJD
17 Nov 2024 1 FJD = 6985.3469 IDR 1 IDR = 0.0001 FJD
18 Nov 2024 1 FJD = 6955.552 IDR 1 IDR = 0.0001 FJD
19 Nov 2024 1 FJD = 6983.7145 IDR 1 IDR = 0.0001 FJD
20 Nov 2024 1 FJD = 7003.1932 IDR 1 IDR = 0.0001 FJD
21 Nov 2024 1 FJD = 7005.0051 IDR 1 IDR = 0.0001 FJD
22 Nov 2024 1 FJD = 6991.9155 IDR 1 IDR = 0.0001 FJD
23 Nov 2024 1 FJD = 7005.2277 IDR 1 IDR = 0.0001 FJD
24 Nov 2024 1 FJD = 7005.2277 IDR 1 IDR = 0.0001 FJD
25 Nov 2024 1 FJD = 6983.9612 IDR 1 IDR = 0.0001 FJD
26 Nov 2024 1 FJD = 6987.8907 IDR 1 IDR = 0.0001 FJD
27 Nov 2024 1 FJD = 6984.8115 IDR 1 IDR = 0.0001 FJD
28 Nov 2024 1 FJD = 6994.1472 IDR 1 IDR = 0.0001 FJD
29 Nov 2024 1 FJD = 7002.0398 IDR 1 IDR = 0.0001 FJD
30 Nov 2024 1 FJD = 6994.5434 IDR 1 IDR = 0.0001 FJD

Dec 2024

DateFJD-IDRIDR-FJD
01 Dec 2024 1 FJD = 6994.5434 IDR 1 IDR = 0.0001 FJD
02 Dec 2024 1 FJD = 6999.6019 IDR 1 IDR = 0.0001 FJD
03 Dec 2024 1 FJD = 7017.0886 IDR 1 IDR = 0.0001 FJD
04 Dec 2024 1 FJD = 6971.5671 IDR 1 IDR = 0.0001 FJD
05 Dec 2024 1 FJD = 6963.1631 IDR 1 IDR = 0.0001 FJD
06 Dec 2024 1 FJD = 6941.6182 IDR 1 IDR = 0.0001 FJD
07 Dec 2024 1 FJD = 6947.1576 IDR 1 IDR = 0.0001 FJD
08 Dec 2024 1 FJD = 6947.1576 IDR 1 IDR = 0.0001 FJD
09 Dec 2024 1 FJD = 6878.1673 IDR 1 IDR = 0.0001 FJD
10 Dec 2024 1 FJD = 6893.1877 IDR 1 IDR = 0.0001 FJD
11 Dec 2024 1 FJD = 6885.9841 IDR 1 IDR = 0.0001 FJD
12 Dec 2024 1 FJD = 6894.4469 IDR 1 IDR = 0.0001 FJD
13 Dec 2024 1 FJD = 6908.9323 IDR 1 IDR = 0.0001 FJD
14 Dec 2024 1 FJD = 6911.281 IDR 1 IDR = 0.0001 FJD
15 Dec 2024 1 FJD = 6911.281 IDR 1 IDR = 0.0001 FJD
16 Dec 2024 1 FJD = 6907.081 IDR 1 IDR = 0.0001 FJD
17 Dec 2024 1 FJD = 7028.2607 IDR 1 IDR = 0.0001 FJD
18 Dec 2024 1 FJD = 6998.024 IDR 1 IDR = 0.0001 FJD
19 Dec 2024 1 FJD = 7054.672 IDR 1 IDR = 0.0001 FJD
20 Dec 2024 1 FJD = 6995.151 IDR 1 IDR = 0.0001 FJD
21 Dec 2024 1 FJD = 6979.261 IDR 1 IDR = 0.0001 FJD
22 Dec 2024 1 FJD = 6979.261 IDR 1 IDR = 0.0001 FJD

FJD-IDR and IDR-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats