currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HUF and HUF-FJD exchange rates - 2024

FJD-HUF and HUF-FJD exchange rates - 2024

FJD-HUF and HUF-FJD exchange rates

Check below the exchange rates for FJD-HUF and HUF-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 162.429 HUF
1 HUF = 0.0062 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-HUFHUF-FJD
01 Jan 2024 1 FJD = 158.2102 HUF 1 HUF = 0.0063 FJD
02 Jan 2024 1 FJD = 157.2757 HUF 1 HUF = 0.0064 FJD
03 Jan 2024 1 FJD = 156.4593 HUF 1 HUF = 0.0064 FJD
04 Jan 2024 1 FJD = 154.823 HUF 1 HUF = 0.0065 FJD
05 Jan 2024 1 FJD = 156.132 HUF 1 HUF = 0.0064 FJD
06 Jan 2024 1 FJD = 156.1085 HUF 1 HUF = 0.0064 FJD
07 Jan 2024 1 FJD = 156.1085 HUF 1 HUF = 0.0064 FJD
08 Jan 2024 1 FJD = 156.0262 HUF 1 HUF = 0.0064 FJD
09 Jan 2024 1 FJD = 154.8584 HUF 1 HUF = 0.0065 FJD
10 Jan 2024 1 FJD = 154.3196 HUF 1 HUF = 0.0065 FJD
11 Jan 2024 1 FJD = 153.8859 HUF 1 HUF = 0.0065 FJD
12 Jan 2024 1 FJD = 154.6659 HUF 1 HUF = 0.0065 FJD
13 Jan 2024 1 FJD = 156.5554 HUF 1 HUF = 0.0064 FJD
14 Jan 2024 1 FJD = 156.5554 HUF 1 HUF = 0.0064 FJD
15 Jan 2024 1 FJD = 156.0096 HUF 1 HUF = 0.0064 FJD
16 Jan 2024 1 FJD = 156.281 HUF 1 HUF = 0.0064 FJD
17 Jan 2024 1 FJD = 156.2699 HUF 1 HUF = 0.0064 FJD
18 Jan 2024 1 FJD = 156.8568 HUF 1 HUF = 0.0064 FJD
19 Jan 2024 1 FJD = 156.7704 HUF 1 HUF = 0.0064 FJD
20 Jan 2024 1 FJD = 156.7338 HUF 1 HUF = 0.0064 FJD
21 Jan 2024 1 FJD = 156.7338 HUF 1 HUF = 0.0064 FJD
22 Jan 2024 1 FJD = 155.7834 HUF 1 HUF = 0.0064 FJD
23 Jan 2024 1 FJD = 156.323 HUF 1 HUF = 0.0064 FJD
24 Jan 2024 1 FJD = 155.9816 HUF 1 HUF = 0.0064 FJD
25 Jan 2024 1 FJD = 158.1927 HUF 1 HUF = 0.0063 FJD
26 Jan 2024 1 FJD = 159.1057 HUF 1 HUF = 0.0063 FJD
27 Jan 2024 1 FJD = 159.2904 HUF 1 HUF = 0.0063 FJD
28 Jan 2024 1 FJD = 159.2904 HUF 1 HUF = 0.0063 FJD
29 Jan 2024 1 FJD = 161.2245 HUF 1 HUF = 0.0062 FJD
30 Jan 2024 1 FJD = 159.8667 HUF 1 HUF = 0.0063 FJD
31 Jan 2024 1 FJD = 158.6421 HUF 1 HUF = 0.0063 FJD

Feb 2024

DateFJD-HUFHUF-FJD
01 Feb 2024 1 FJD = 157.7698 HUF 1 HUF = 0.0063 FJD
02 Feb 2024 1 FJD = 157.9301 HUF 1 HUF = 0.0063 FJD
03 Feb 2024 1 FJD = 158.2444 HUF 1 HUF = 0.0063 FJD
04 Feb 2024 1 FJD = 158.2444 HUF 1 HUF = 0.0063 FJD
05 Feb 2024 1 FJD = 159.1704 HUF 1 HUF = 0.0063 FJD
06 Feb 2024 1 FJD = 159.9672 HUF 1 HUF = 0.0063 FJD
07 Feb 2024 1 FJD = 160.5341 HUF 1 HUF = 0.0062 FJD
08 Feb 2024 1 FJD = 159.8107 HUF 1 HUF = 0.0063 FJD
09 Feb 2024 1 FJD = 160.3742 HUF 1 HUF = 0.0062 FJD
10 Feb 2024 1 FJD = 159.9912 HUF 1 HUF = 0.0063 FJD
11 Feb 2024 1 FJD = 159.9912 HUF 1 HUF = 0.0063 FJD
12 Feb 2024 1 FJD = 160.213 HUF 1 HUF = 0.0062 FJD
13 Feb 2024 1 FJD = 159.7942 HUF 1 HUF = 0.0063 FJD
14 Feb 2024 1 FJD = 161.1287 HUF 1 HUF = 0.0062 FJD
15 Feb 2024 1 FJD = 160.9381 HUF 1 HUF = 0.0062 FJD
16 Feb 2024 1 FJD = 160.867 HUF 1 HUF = 0.0062 FJD
17 Feb 2024 1 FJD = 160.8657 HUF 1 HUF = 0.0062 FJD
18 Feb 2024 1 FJD = 160.8657 HUF 1 HUF = 0.0062 FJD
19 Feb 2024 1 FJD = 160.6824 HUF 1 HUF = 0.0062 FJD
20 Feb 2024 1 FJD = 158.6384 HUF 1 HUF = 0.0063 FJD
21 Feb 2024 1 FJD = 158.619 HUF 1 HUF = 0.0063 FJD
22 Feb 2024 1 FJD = 159.6416 HUF 1 HUF = 0.0063 FJD
23 Feb 2024 1 FJD = 160.5087 HUF 1 HUF = 0.0062 FJD
24 Feb 2024 1 FJD = 160.849 HUF 1 HUF = 0.0062 FJD
25 Feb 2024 1 FJD = 160.849 HUF 1 HUF = 0.0062 FJD
26 Feb 2024 1 FJD = 158.8736 HUF 1 HUF = 0.0063 FJD
27 Feb 2024 1 FJD = 158.785 HUF 1 HUF = 0.0063 FJD
28 Feb 2024 1 FJD = 160.2651 HUF 1 HUF = 0.0062 FJD
29 Feb 2024 1 FJD = 159.7997 HUF 1 HUF = 0.0063 FJD

Mar 2024

DateFJD-HUFHUF-FJD
01 Mar 2024 1 FJD = 161.6557 HUF 1 HUF = 0.0062 FJD
02 Mar 2024 1 FJD = 161.9542 HUF 1 HUF = 0.0062 FJD
03 Mar 2024 1 FJD = 161.9542 HUF 1 HUF = 0.0062 FJD
04 Mar 2024 1 FJD = 162.2422 HUF 1 HUF = 0.0062 FJD
05 Mar 2024 1 FJD = 162.026 HUF 1 HUF = 0.0062 FJD
06 Mar 2024 1 FJD = 160.9562 HUF 1 HUF = 0.0062 FJD
07 Mar 2024 1 FJD = 162.6475 HUF 1 HUF = 0.0061 FJD
08 Mar 2024 1 FJD = 161.8736 HUF 1 HUF = 0.0062 FJD
09 Mar 2024 1 FJD = 161.8844 HUF 1 HUF = 0.0062 FJD
10 Mar 2024 1 FJD = 161.8844 HUF 1 HUF = 0.0062 FJD
11 Mar 2024 1 FJD = 160.7836 HUF 1 HUF = 0.0062 FJD
12 Mar 2024 1 FJD = 163.5525 HUF 1 HUF = 0.0061 FJD
13 Mar 2024 1 FJD = 162.5953 HUF 1 HUF = 0.0062 FJD
14 Mar 2024 1 FJD = 162.053 HUF 1 HUF = 0.0062 FJD
15 Mar 2024 1 FJD = 161.1518 HUF 1 HUF = 0.0062 FJD
16 Mar 2024 1 FJD = 160.9115 HUF 1 HUF = 0.0062 FJD
17 Mar 2024 1 FJD = 160.9115 HUF 1 HUF = 0.0062 FJD
18 Mar 2024 1 FJD = 159.9927 HUF 1 HUF = 0.0063 FJD
19 Mar 2024 1 FJD = 160.3288 HUF 1 HUF = 0.0062 FJD
20 Mar 2024 1 FJD = 160.2348 HUF 1 HUF = 0.0062 FJD
21 Mar 2024 1 FJD = 159.225 HUF 1 HUF = 0.0063 FJD
22 Mar 2024 1 FJD = 161.2015 HUF 1 HUF = 0.0062 FJD
23 Mar 2024 1 FJD = 161.9151 HUF 1 HUF = 0.0062 FJD
24 Mar 2024 1 FJD = 161.9151 HUF 1 HUF = 0.0062 FJD
25 Mar 2024 1 FJD = 160.3184 HUF 1 HUF = 0.0062 FJD
26 Mar 2024 1 FJD = 162.0246 HUF 1 HUF = 0.0062 FJD
27 Mar 2024 1 FJD = 162.1223 HUF 1 HUF = 0.0062 FJD
28 Mar 2024 1 FJD = 161.9416 HUF 1 HUF = 0.0062 FJD
29 Mar 2024 1 FJD = 161.5752 HUF 1 HUF = 0.0062 FJD
30 Mar 2024 1 FJD = 161.6863 HUF 1 HUF = 0.0062 FJD
31 Mar 2024 1 FJD = 161.6863 HUF 1 HUF = 0.0062 FJD

Apr 2024

DateFJD-HUFHUF-FJD
01 Apr 2024 1 FJD = 161.8018 HUF 1 HUF = 0.0062 FJD
02 Apr 2024 1 FJD = 162.9736 HUF 1 HUF = 0.0061 FJD
03 Apr 2024 1 FJD = 161.5418 HUF 1 HUF = 0.0062 FJD
04 Apr 2024 1 FJD = 160.8147 HUF 1 HUF = 0.0062 FJD
05 Apr 2024 1 FJD = 160.081 HUF 1 HUF = 0.0062 FJD
06 Apr 2024 1 FJD = 160.2303 HUF 1 HUF = 0.0062 FJD
07 Apr 2024 1 FJD = 160.2303 HUF 1 HUF = 0.0062 FJD
08 Apr 2024 1 FJD = 160.7096 HUF 1 HUF = 0.0062 FJD
09 Apr 2024 1 FJD = 159.9106 HUF 1 HUF = 0.0063 FJD
10 Apr 2024 1 FJD = 160.1112 HUF 1 HUF = 0.0062 FJD
11 Apr 2024 1 FJD = 160.9191 HUF 1 HUF = 0.0062 FJD
12 Apr 2024 1 FJD = 162.5668 HUF 1 HUF = 0.0062 FJD
13 Apr 2024 1 FJD = 161.8635 HUF 1 HUF = 0.0062 FJD
14 Apr 2024 1 FJD = 162.7451 HUF 1 HUF = 0.0061 FJD
15 Apr 2024 1 FJD = 163.2247 HUF 1 HUF = 0.0061 FJD
16 Apr 2024 1 FJD = 162.8225 HUF 1 HUF = 0.0061 FJD
17 Apr 2024 1 FJD = 162.3008 HUF 1 HUF = 0.0062 FJD
18 Apr 2024 1 FJD = 162.4172 HUF 1 HUF = 0.0062 FJD
19 Apr 2024 1 FJD = 162.778 HUF 1 HUF = 0.0061 FJD
20 Apr 2024 1 FJD = 162.4675 HUF 1 HUF = 0.0062 FJD
21 Apr 2024 1 FJD = 162.4675 HUF 1 HUF = 0.0062 FJD
22 Apr 2024 1 FJD = 162.8819 HUF 1 HUF = 0.0061 FJD
23 Apr 2024 1 FJD = 160.4116 HUF 1 HUF = 0.0062 FJD
24 Apr 2024 1 FJD = 160.6828 HUF 1 HUF = 0.0062 FJD
25 Apr 2024 1 FJD = 159.9657 HUF 1 HUF = 0.0063 FJD
26 Apr 2024 1 FJD = 161.9642 HUF 1 HUF = 0.0062 FJD
27 Apr 2024 1 FJD = 162.4573 HUF 1 HUF = 0.0062 FJD
28 Apr 2024 1 FJD = 162.4573 HUF 1 HUF = 0.0062 FJD
29 Apr 2024 1 FJD = 161.9537 HUF 1 HUF = 0.0062 FJD
30 Apr 2024 1 FJD = 161.0026 HUF 1 HUF = 0.0062 FJD

May 2024

DateFJD-HUFHUF-FJD
01 May 2024 1 FJD = 159.2759 HUF 1 HUF = 0.0063 FJD
02 May 2024 1 FJD = 160.746 HUF 1 HUF = 0.0062 FJD
03 May 2024 1 FJD = 160.6003 HUF 1 HUF = 0.0062 FJD
04 May 2024 1 FJD = 160.6398 HUF 1 HUF = 0.0062 FJD
05 May 2024 1 FJD = 160.6398 HUF 1 HUF = 0.0062 FJD
06 May 2024 1 FJD = 161.0409 HUF 1 HUF = 0.0062 FJD
07 May 2024 1 FJD = 160.9835 HUF 1 HUF = 0.0062 FJD
08 May 2024 1 FJD = 159.2228 HUF 1 HUF = 0.0063 FJD
09 May 2024 1 FJD = 158.6911 HUF 1 HUF = 0.0063 FJD
10 May 2024 1 FJD = 158.3878 HUF 1 HUF = 0.0063 FJD
11 May 2024 1 FJD = 158.5501 HUF 1 HUF = 0.0063 FJD
12 May 2024 1 FJD = 158.5501 HUF 1 HUF = 0.0063 FJD
13 May 2024 1 FJD = 157.7885 HUF 1 HUF = 0.0063 FJD
14 May 2024 1 FJD = 159.1721 HUF 1 HUF = 0.0063 FJD
15 May 2024 1 FJD = 159.1501 HUF 1 HUF = 0.0063 FJD
16 May 2024 1 FJD = 159.1756 HUF 1 HUF = 0.0063 FJD
17 May 2024 1 FJD = 159.9176 HUF 1 HUF = 0.0063 FJD
18 May 2024 1 FJD = 159.8303 HUF 1 HUF = 0.0063 FJD
19 May 2024 1 FJD = 159.8303 HUF 1 HUF = 0.0063 FJD
20 May 2024 1 FJD = 157.5225 HUF 1 HUF = 0.0063 FJD
21 May 2024 1 FJD = 156.9736 HUF 1 HUF = 0.0064 FJD
22 May 2024 1 FJD = 158.4641 HUF 1 HUF = 0.0063 FJD
23 May 2024 1 FJD = 157.3787 HUF 1 HUF = 0.0064 FJD
24 May 2024 1 FJD = 156.6775 HUF 1 HUF = 0.0064 FJD
25 May 2024 1 FJD = 156.1353 HUF 1 HUF = 0.0064 FJD
26 May 2024 1 FJD = 156.1353 HUF 1 HUF = 0.0064 FJD
27 May 2024 1 FJD = 159.2213 HUF 1 HUF = 0.0063 FJD
28 May 2024 1 FJD = 157.8838 HUF 1 HUF = 0.0063 FJD
29 May 2024 1 FJD = 157.8614 HUF 1 HUF = 0.0063 FJD
30 May 2024 1 FJD = 159.437 HUF 1 HUF = 0.0063 FJD
31 May 2024 1 FJD = 160.7908 HUF 1 HUF = 0.0062 FJD

Jun 2024

DateFJD-HUFHUF-FJD
01 Jun 2024 1 FJD = 161.121 HUF 1 HUF = 0.0062 FJD
02 Jun 2024 1 FJD = 161.121 HUF 1 HUF = 0.0062 FJD
03 Jun 2024 1 FJD = 159.7447 HUF 1 HUF = 0.0063 FJD
04 Jun 2024 1 FJD = 159.8906 HUF 1 HUF = 0.0063 FJD
05 Jun 2024 1 FJD = 159.81 HUF 1 HUF = 0.0063 FJD
06 Jun 2024 1 FJD = 159.1578 HUF 1 HUF = 0.0063 FJD
07 Jun 2024 1 FJD = 157.9953 HUF 1 HUF = 0.0063 FJD
08 Jun 2024 1 FJD = 160.3859 HUF 1 HUF = 0.0062 FJD
09 Jun 2024 1 FJD = 160.3859 HUF 1 HUF = 0.0062 FJD
10 Jun 2024 1 FJD = 163.2721 HUF 1 HUF = 0.0061 FJD
11 Jun 2024 1 FJD = 164.0856 HUF 1 HUF = 0.0061 FJD
12 Jun 2024 1 FJD = 164.0649 HUF 1 HUF = 0.0061 FJD
13 Jun 2024 1 FJD = 164.7197 HUF 1 HUF = 0.0061 FJD
14 Jun 2024 1 FJD = 166.3765 HUF 1 HUF = 0.006 FJD
15 Jun 2024 1 FJD = 166.199 HUF 1 HUF = 0.006 FJD
16 Jun 2024 1 FJD = 166.199 HUF 1 HUF = 0.006 FJD
17 Jun 2024 1 FJD = 164.9403 HUF 1 HUF = 0.0061 FJD
18 Jun 2024 1 FJD = 164.3831 HUF 1 HUF = 0.0061 FJD
19 Jun 2024 1 FJD = 164.3982 HUF 1 HUF = 0.0061 FJD
20 Jun 2024 1 FJD = 165.4129 HUF 1 HUF = 0.006 FJD
21 Jun 2024 1 FJD = 165.5823 HUF 1 HUF = 0.006 FJD
22 Jun 2024 1 FJD = 165.3017 HUF 1 HUF = 0.006 FJD
23 Jun 2024 1 FJD = 165.3017 HUF 1 HUF = 0.006 FJD
24 Jun 2024 1 FJD = 164.3242 HUF 1 HUF = 0.0061 FJD
25 Jun 2024 1 FJD = 165.2668 HUF 1 HUF = 0.0061 FJD
26 Jun 2024 1 FJD = 163.9361 HUF 1 HUF = 0.0061 FJD
27 Jun 2024 1 FJD = 165.8845 HUF 1 HUF = 0.006 FJD
28 Jun 2024 1 FJD = 164.7326 HUF 1 HUF = 0.0061 FJD
29 Jun 2024 1 FJD = 164.7662 HUF 1 HUF = 0.0061 FJD
30 Jun 2024 1 FJD = 164.7662 HUF 1 HUF = 0.0061 FJD

Jul 2024

DateFJD-HUFHUF-FJD
01 Jul 2024 1 FJD = 162.1307 HUF 1 HUF = 0.0062 FJD
02 Jul 2024 1 FJD = 162.5424 HUF 1 HUF = 0.0062 FJD
03 Jul 2024 1 FJD = 164.1336 HUF 1 HUF = 0.0061 FJD
04 Jul 2024 1 FJD = 163.4765 HUF 1 HUF = 0.0061 FJD
05 Jul 2024 1 FJD = 162.7525 HUF 1 HUF = 0.0061 FJD
06 Jul 2024 1 FJD = 162.5873 HUF 1 HUF = 0.0062 FJD
07 Jul 2024 1 FJD = 162.5873 HUF 1 HUF = 0.0062 FJD
08 Jul 2024 1 FJD = 163.0293 HUF 1 HUF = 0.0061 FJD
09 Jul 2024 1 FJD = 163.5905 HUF 1 HUF = 0.0061 FJD
10 Jul 2024 1 FJD = 162.3296 HUF 1 HUF = 0.0062 FJD
11 Jul 2024 1 FJD = 160.8133 HUF 1 HUF = 0.0062 FJD
12 Jul 2024 1 FJD = 161.9484 HUF 1 HUF = 0.0062 FJD
13 Jul 2024 1 FJD = 161.8154 HUF 1 HUF = 0.0062 FJD
14 Jul 2024 1 FJD = 161.8154 HUF 1 HUF = 0.0062 FJD
15 Jul 2024 1 FJD = 161.4284 HUF 1 HUF = 0.0062 FJD
16 Jul 2024 1 FJD = 161.3089 HUF 1 HUF = 0.0062 FJD
17 Jul 2024 1 FJD = 160.7083 HUF 1 HUF = 0.0062 FJD
18 Jul 2024 1 FJD = 160.0186 HUF 1 HUF = 0.0062 FJD
19 Jul 2024 1 FJD = 160.5495 HUF 1 HUF = 0.0062 FJD
20 Jul 2024 1 FJD = 160.5894 HUF 1 HUF = 0.0062 FJD
21 Jul 2024 1 FJD = 160.5894 HUF 1 HUF = 0.0062 FJD
22 Jul 2024 1 FJD = 159.6791 HUF 1 HUF = 0.0063 FJD
23 Jul 2024 1 FJD = 159.9064 HUF 1 HUF = 0.0063 FJD
24 Jul 2024 1 FJD = 161.0046 HUF 1 HUF = 0.0062 FJD
25 Jul 2024 1 FJD = 160.2544 HUF 1 HUF = 0.0062 FJD
26 Jul 2024 1 FJD = 159.4048 HUF 1 HUF = 0.0063 FJD
27 Jul 2024 1 FJD = 159.4701 HUF 1 HUF = 0.0063 FJD
28 Jul 2024 1 FJD = 159.4701 HUF 1 HUF = 0.0063 FJD
29 Jul 2024 1 FJD = 160.2826 HUF 1 HUF = 0.0062 FJD
30 Jul 2024 1 FJD = 161.1431 HUF 1 HUF = 0.0062 FJD
31 Jul 2024 1 FJD = 161.6422 HUF 1 HUF = 0.0062 FJD

Aug 2024

DateFJD-HUFHUF-FJD
01 Aug 2024 1 FJD = 162.5867 HUF 1 HUF = 0.0062 FJD
02 Aug 2024 1 FJD = 162.2304 HUF 1 HUF = 0.0062 FJD
03 Aug 2024 1 FJD = 161.9155 HUF 1 HUF = 0.0062 FJD
04 Aug 2024 1 FJD = 161.9155 HUF 1 HUF = 0.0062 FJD
05 Aug 2024 1 FJD = 160.5918 HUF 1 HUF = 0.0062 FJD
06 Aug 2024 1 FJD = 161.0741 HUF 1 HUF = 0.0062 FJD
07 Aug 2024 1 FJD = 162.3452 HUF 1 HUF = 0.0062 FJD
08 Aug 2024 1 FJD = 161.2012 HUF 1 HUF = 0.0062 FJD
09 Aug 2024 1 FJD = 161.3239 HUF 1 HUF = 0.0062 FJD
10 Aug 2024 1 FJD = 160.7749 HUF 1 HUF = 0.0062 FJD
11 Aug 2024 1 FJD = 160.7814 HUF 1 HUF = 0.0062 FJD
12 Aug 2024 1 FJD = 160.6203 HUF 1 HUF = 0.0062 FJD
13 Aug 2024 1 FJD = 160.798 HUF 1 HUF = 0.0062 FJD
14 Aug 2024 1 FJD = 159.9089 HUF 1 HUF = 0.0063 FJD
15 Aug 2024 1 FJD = 160.1163 HUF 1 HUF = 0.0062 FJD
16 Aug 2024 1 FJD = 160.9493 HUF 1 HUF = 0.0062 FJD
17 Aug 2024 1 FJD = 160.0874 HUF 1 HUF = 0.0062 FJD
18 Aug 2024 1 FJD = 160.0874 HUF 1 HUF = 0.0062 FJD
19 Aug 2024 1 FJD = 159.9928 HUF 1 HUF = 0.0063 FJD
20 Aug 2024 1 FJD = 160.3284 HUF 1 HUF = 0.0062 FJD
21 Aug 2024 1 FJD = 159.3054 HUF 1 HUF = 0.0063 FJD
22 Aug 2024 1 FJD = 159.7873 HUF 1 HUF = 0.0063 FJD
23 Aug 2024 1 FJD = 159.8199 HUF 1 HUF = 0.0063 FJD
24 Aug 2024 1 FJD = 159.6929 HUF 1 HUF = 0.0063 FJD
25 Aug 2024 1 FJD = 159.7231 HUF 1 HUF = 0.0063 FJD
26 Aug 2024 1 FJD = 160.3946 HUF 1 HUF = 0.0062 FJD
27 Aug 2024 1 FJD = 159.8266 HUF 1 HUF = 0.0063 FJD
28 Aug 2024 1 FJD = 160.6684 HUF 1 HUF = 0.0062 FJD
29 Aug 2024 1 FJD = 160.9892 HUF 1 HUF = 0.0062 FJD
30 Aug 2024 1 FJD = 160.8194 HUF 1 HUF = 0.0062 FJD
31 Aug 2024 1 FJD = 161.1543 HUF 1 HUF = 0.0062 FJD

Sep 2024

DateFJD-HUFHUF-FJD
01 Sep 2024 1 FJD = 161.1573 HUF 1 HUF = 0.0062 FJD
02 Sep 2024 1 FJD = 160.7993 HUF 1 HUF = 0.0062 FJD
03 Sep 2024 1 FJD = 160.9865 HUF 1 HUF = 0.0062 FJD
04 Sep 2024 1 FJD = 160.701 HUF 1 HUF = 0.0062 FJD
05 Sep 2024 1 FJD = 159.8313 HUF 1 HUF = 0.0063 FJD
06 Sep 2024 1 FJD = 160.9584 HUF 1 HUF = 0.0062 FJD
07 Sep 2024 1 FJD = 160.1179 HUF 1 HUF = 0.0062 FJD
08 Sep 2024 1 FJD = 160.1179 HUF 1 HUF = 0.0062 FJD
09 Sep 2024 1 FJD = 161.2445 HUF 1 HUF = 0.0062 FJD
10 Sep 2024 1 FJD = 162.1076 HUF 1 HUF = 0.0062 FJD
11 Sep 2024 1 FJD = 161.5703 HUF 1 HUF = 0.0062 FJD
12 Sep 2024 1 FJD = 161.7368 HUF 1 HUF = 0.0062 FJD
13 Sep 2024 1 FJD = 161.01 HUF 1 HUF = 0.0062 FJD
14 Sep 2024 1 FJD = 160.8802 HUF 1 HUF = 0.0062 FJD
15 Sep 2024 1 FJD = 160.8802 HUF 1 HUF = 0.0062 FJD
16 Sep 2024 1 FJD = 159.7228 HUF 1 HUF = 0.0063 FJD
17 Sep 2024 1 FJD = 160.6044 HUF 1 HUF = 0.0062 FJD
18 Sep 2024 1 FJD = 160.8914 HUF 1 HUF = 0.0062 FJD
19 Sep 2024 1 FJD = 160.8799 HUF 1 HUF = 0.0062 FJD
20 Sep 2024 1 FJD = 160.2301 HUF 1 HUF = 0.0062 FJD
21 Sep 2024 1 FJD = 160.0145 HUF 1 HUF = 0.0062 FJD
22 Sep 2024 1 FJD = 160.0145 HUF 1 HUF = 0.0062 FJD
23 Sep 2024 1 FJD = 161.6234 HUF 1 HUF = 0.0062 FJD
24 Sep 2024 1 FJD = 161.6422 HUF 1 HUF = 0.0062 FJD
25 Sep 2024 1 FJD = 161.2667 HUF 1 HUF = 0.0062 FJD
26 Sep 2024 1 FJD = 162.0843 HUF 1 HUF = 0.0062 FJD
27 Sep 2024 1 FJD = 162.7694 HUF 1 HUF = 0.0061 FJD
28 Sep 2024 1 FJD = 162.8302 HUF 1 HUF = 0.0061 FJD
29 Sep 2024 1 FJD = 162.8302 HUF 1 HUF = 0.0061 FJD
30 Sep 2024 1 FJD = 162.6221 HUF 1 HUF = 0.0061 FJD

Oct 2024

DateFJD-HUFHUF-FJD
01 Oct 2024 1 FJD = 164.1604 HUF 1 HUF = 0.0061 FJD
02 Oct 2024 1 FJD = 164.7698 HUF 1 HUF = 0.0061 FJD
03 Oct 2024 1 FJD = 165.3422 HUF 1 HUF = 0.006 FJD
04 Oct 2024 1 FJD = 165.2526 HUF 1 HUF = 0.0061 FJD
05 Oct 2024 1 FJD = 165.3388 HUF 1 HUF = 0.006 FJD
06 Oct 2024 1 FJD = 165.3388 HUF 1 HUF = 0.006 FJD
07 Oct 2024 1 FJD = 167.6714 HUF 1 HUF = 0.006 FJD
08 Oct 2024 1 FJD = 164.3717 HUF 1 HUF = 0.0061 FJD
09 Oct 2024 1 FJD = 164.022 HUF 1 HUF = 0.0061 FJD
10 Oct 2024 1 FJD = 164.5057 HUF 1 HUF = 0.0061 FJD
11 Oct 2024 1 FJD = 164.8939 HUF 1 HUF = 0.0061 FJD
12 Oct 2024 1 FJD = 165.2061 HUF 1 HUF = 0.0061 FJD
13 Oct 2024 1 FJD = 165.2061 HUF 1 HUF = 0.0061 FJD
14 Oct 2024 1 FJD = 163.2656 HUF 1 HUF = 0.0061 FJD
15 Oct 2024 1 FJD = 163.2158 HUF 1 HUF = 0.0061 FJD
16 Oct 2024 1 FJD = 165.0086 HUF 1 HUF = 0.0061 FJD
17 Oct 2024 1 FJD = 165.1237 HUF 1 HUF = 0.0061 FJD
18 Oct 2024 1 FJD = 165.3245 HUF 1 HUF = 0.006 FJD
19 Oct 2024 1 FJD = 165.1993 HUF 1 HUF = 0.0061 FJD
20 Oct 2024 1 FJD = 165.1993 HUF 1 HUF = 0.0061 FJD
21 Oct 2024 1 FJD = 165.761 HUF 1 HUF = 0.006 FJD
22 Oct 2024 1 FJD = 165.5362 HUF 1 HUF = 0.006 FJD
23 Oct 2024 1 FJD = 166.4048 HUF 1 HUF = 0.006 FJD
24 Oct 2024 1 FJD = 166.6011 HUF 1 HUF = 0.006 FJD
25 Oct 2024 1 FJD = 166.8056 HUF 1 HUF = 0.006 FJD
26 Oct 2024 1 FJD = 166.4763 HUF 1 HUF = 0.006 FJD
27 Oct 2024 1 FJD = 166.4763 HUF 1 HUF = 0.006 FJD
28 Oct 2024 1 FJD = 164.6135 HUF 1 HUF = 0.0061 FJD
29 Oct 2024 1 FJD = 165.2217 HUF 1 HUF = 0.0061 FJD
30 Oct 2024 1 FJD = 165.5441 HUF 1 HUF = 0.006 FJD
31 Oct 2024 1 FJD = 166.6844 HUF 1 HUF = 0.006 FJD

Nov 2024

DateFJD-HUFHUF-FJD
01 Nov 2024 1 FJD = 166.5518 HUF 1 HUF = 0.006 FJD
02 Nov 2024 1 FJD = 165.6691 HUF 1 HUF = 0.006 FJD
03 Nov 2024 1 FJD = 167.453 HUF 1 HUF = 0.006 FJD
04 Nov 2024 1 FJD = 166.4789 HUF 1 HUF = 0.006 FJD
05 Nov 2024 1 FJD = 167.4314 HUF 1 HUF = 0.006 FJD
06 Nov 2024 1 FJD = 169.8237 HUF 1 HUF = 0.0059 FJD
07 Nov 2024 1 FJD = 167.1869 HUF 1 HUF = 0.006 FJD
08 Nov 2024 1 FJD = 166.9959 HUF 1 HUF = 0.006 FJD
09 Nov 2024 1 FJD = 169.6853 HUF 1 HUF = 0.0059 FJD
10 Nov 2024 1 FJD = 169.6853 HUF 1 HUF = 0.0059 FJD
11 Nov 2024 1 FJD = 170.7216 HUF 1 HUF = 0.0059 FJD
12 Nov 2024 1 FJD = 171.2696 HUF 1 HUF = 0.0058 FJD
13 Nov 2024 1 FJD = 169.8264 HUF 1 HUF = 0.0059 FJD
14 Nov 2024 1 FJD = 169.7901 HUF 1 HUF = 0.0059 FJD
15 Nov 2024 1 FJD = 169.1353 HUF 1 HUF = 0.0059 FJD
16 Nov 2024 1 FJD = 170.1378 HUF 1 HUF = 0.0059 FJD
17 Nov 2024 1 FJD = 170.1378 HUF 1 HUF = 0.0059 FJD
18 Nov 2024 1 FJD = 169.905 HUF 1 HUF = 0.0059 FJD
19 Nov 2024 1 FJD = 169.7561 HUF 1 HUF = 0.0059 FJD
20 Nov 2024 1 FJD = 170.8763 HUF 1 HUF = 0.0059 FJD
21 Nov 2024 1 FJD = 171.849 HUF 1 HUF = 0.0058 FJD
22 Nov 2024 1 FJD = 173.3867 HUF 1 HUF = 0.0058 FJD
23 Nov 2024 1 FJD = 173.554 HUF 1 HUF = 0.0058 FJD
24 Nov 2024 1 FJD = 173.554 HUF 1 HUF = 0.0058 FJD
25 Nov 2024 1 FJD = 171.73 HUF 1 HUF = 0.0058 FJD
26 Nov 2024 1 FJD = 171.9571 HUF 1 HUF = 0.0058 FJD
27 Nov 2024 1 FJD = 172.3107 HUF 1 HUF = 0.0058 FJD
28 Nov 2024 1 FJD = 172.3799 HUF 1 HUF = 0.0058 FJD
29 Nov 2024 1 FJD = 172.1401 HUF 1 HUF = 0.0058 FJD
30 Nov 2024 1 FJD = 172.3815 HUF 1 HUF = 0.0058 FJD

Dec 2024

DateFJD-HUFHUF-FJD
01 Dec 2024 1 FJD = 172.3815 HUF 1 HUF = 0.0058 FJD
02 Dec 2024 1 FJD = 173.8469 HUF 1 HUF = 0.0058 FJD
03 Dec 2024 1 FJD = 173.7671 HUF 1 HUF = 0.0058 FJD
04 Dec 2024 1 FJD = 172.9176 HUF 1 HUF = 0.0058 FJD
05 Dec 2024 1 FJD = 171.6429 HUF 1 HUF = 0.0058 FJD
06 Dec 2024 1 FJD = 171.6376 HUF 1 HUF = 0.0058 FJD
07 Dec 2024 1 FJD = 171.4737 HUF 1 HUF = 0.0058 FJD
08 Dec 2024 1 FJD = 171.4737 HUF 1 HUF = 0.0058 FJD
09 Dec 2024 1 FJD = 168.5936 HUF 1 HUF = 0.0059 FJD
10 Dec 2024 1 FJD = 169.5629 HUF 1 HUF = 0.0059 FJD
11 Dec 2024 1 FJD = 168.6338 HUF 1 HUF = 0.0059 FJD
12 Dec 2024 1 FJD = 167.8478 HUF 1 HUF = 0.006 FJD
13 Dec 2024 1 FJD = 167.9665 HUF 1 HUF = 0.006 FJD
14 Dec 2024 1 FJD = 167.8214 HUF 1 HUF = 0.006 FJD
15 Dec 2024 1 FJD = 167.8027 HUF 1 HUF = 0.006 FJD
16 Dec 2024 1 FJD = 167.9177 HUF 1 HUF = 0.006 FJD
17 Dec 2024 1 FJD = 169.8559 HUF 1 HUF = 0.0059 FJD
18 Dec 2024 1 FJD = 170.1519 HUF 1 HUF = 0.0059 FJD
19 Dec 2024 1 FJD = 172.2337 HUF 1 HUF = 0.0058 FJD
20 Dec 2024 1 FJD = 171.6944 HUF 1 HUF = 0.0058 FJD
21 Dec 2024 1 FJD = 171.3128 HUF 1 HUF = 0.0058 FJD
22 Dec 2024 1 FJD = 171.3128 HUF 1 HUF = 0.0058 FJD

FJD-HUF and HUF-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats