currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HTG and HTG-FJD exchange rates - 2025

FJD-HTG and HTG-FJD exchange rates - 2025

FJD-HTG and HTG-FJD exchange rates

Check below the exchange rates for FJD-HTG and HTG-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 56.5993 HTG
1 HTG = 0.0177 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-HTGHTG-FJD
01 Jan 2025 1 FJD = 56.2433 HTG 1 HTG = 0.0178 FJD
02 Jan 2025 1 FJD = 56.1568 HTG 1 HTG = 0.0178 FJD
03 Jan 2025 1 FJD = 56.1658 HTG 1 HTG = 0.0178 FJD
04 Jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
05 Jan 2025 1 FJD = 56.0607 HTG 1 HTG = 0.0178 FJD
06 Jan 2025 1 FJD = 56.5538 HTG 1 HTG = 0.0177 FJD
07 Jan 2025 1 FJD = 56.4473 HTG 1 HTG = 0.0177 FJD
08 Jan 2025 1 FJD = 56.0627 HTG 1 HTG = 0.0178 FJD
09 Jan 2025 1 FJD = 56.0207 HTG 1 HTG = 0.0179 FJD
10 Jan 2025 1 FJD = 56.0136 HTG 1 HTG = 0.0179 FJD
11 Jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
12 Jan 2025 1 FJD = 56.1056 HTG 1 HTG = 0.0178 FJD
13 Jan 2025 1 FJD = 55.8314 HTG 1 HTG = 0.0179 FJD
14 Jan 2025 1 FJD = 56.0302 HTG 1 HTG = 0.0178 FJD
15 Jan 2025 1 FJD = 56.0983 HTG 1 HTG = 0.0178 FJD
16 Jan 2025 1 FJD = 56.1393 HTG 1 HTG = 0.0178 FJD
17 Jan 2025 1 FJD = 56.0181 HTG 1 HTG = 0.0179 FJD
18 Jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
19 Jan 2025 1 FJD = 56.0001 HTG 1 HTG = 0.0179 FJD
20 Jan 2025 1 FJD = 56.1707 HTG 1 HTG = 0.0178 FJD
21 Jan 2025 1 FJD = 56.1952 HTG 1 HTG = 0.0178 FJD
22 Jan 2025 1 FJD = 56.1791 HTG 1 HTG = 0.0178 FJD
23 Jan 2025 1 FJD = 56.4749 HTG 1 HTG = 0.0177 FJD
24 Jan 2025 1 FJD = 56.6954 HTG 1 HTG = 0.0176 FJD
25 Jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
26 Jan 2025 1 FJD = 56.574 HTG 1 HTG = 0.0177 FJD
27 Jan 2025 1 FJD = 56.6871 HTG 1 HTG = 0.0176 FJD
28 Jan 2025 1 FJD = 56.4291 HTG 1 HTG = 0.0177 FJD
29 Jan 2025 1 FJD = 56.4587 HTG 1 HTG = 0.0177 FJD
30 Jan 2025 1 FJD = 56.3592 HTG 1 HTG = 0.0177 FJD
31 Jan 2025 1 FJD = 56.3411 HTG 1 HTG = 0.0177 FJD

Feb 2025

DateFJD-HTGHTG-FJD
01 Feb 2025 1 FJD = 56.289 HTG 1 HTG = 0.0178 FJD
02 Feb 2025 1 FJD = 56.3818 HTG 1 HTG = 0.0177 FJD
03 Feb 2025 1 FJD = 55.9703 HTG 1 HTG = 0.0179 FJD
04 Feb 2025 1 FJD = 56.2261 HTG 1 HTG = 0.0178 FJD
05 Feb 2025 1 FJD = 56.6566 HTG 1 HTG = 0.0177 FJD
06 Feb 2025 1 FJD = 56.5335 HTG 1 HTG = 0.0177 FJD
07 Feb 2025 1 FJD = 56.634 HTG 1 HTG = 0.0177 FJD
08 Feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
09 Feb 2025 1 FJD = 56.7983 HTG 1 HTG = 0.0176 FJD
10 Feb 2025 1 FJD = 56.5671 HTG 1 HTG = 0.0177 FJD
11 Feb 2025 1 FJD = 56.5905 HTG 1 HTG = 0.0177 FJD
12 Feb 2025 1 FJD = 56.6022 HTG 1 HTG = 0.0177 FJD
13 Feb 2025 1 FJD = 56.3973 HTG 1 HTG = 0.0177 FJD
14 Feb 2025 1 FJD = 56.9013 HTG 1 HTG = 0.0176 FJD
15 Feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
16 Feb 2025 1 FJD = 56.791 HTG 1 HTG = 0.0176 FJD
17 Feb 2025 1 FJD = 56.9557 HTG 1 HTG = 0.0176 FJD
18 Feb 2025 1 FJD = 56.8794 HTG 1 HTG = 0.0176 FJD
19 Feb 2025 1 FJD = 57.0054 HTG 1 HTG = 0.0175 FJD
20 Feb 2025 1 FJD = 57.0206 HTG 1 HTG = 0.0175 FJD
21 Feb 2025 1 FJD = 57.3175 HTG 1 HTG = 0.0174 FJD
22 Feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
23 Feb 2025 1 FJD = 57.2179 HTG 1 HTG = 0.0175 FJD
24 Feb 2025 1 FJD = 57.1628 HTG 1 HTG = 0.0175 FJD
25 Feb 2025 1 FJD = 57.535 HTG 1 HTG = 0.0174 FJD
26 Feb 2025 1 FJD = 57.2509 HTG 1 HTG = 0.0175 FJD
27 Feb 2025 1 FJD = 56.808 HTG 1 HTG = 0.0176 FJD
28 Feb 2025 1 FJD = 56.5624 HTG 1 HTG = 0.0177 FJD

Mar 2025

DateFJD-HTGHTG-FJD
01 Mar 2025 1 FJD = 56.0143 HTG 1 HTG = 0.0179 FJD
02 Mar 2025 1 FJD = 57.2319 HTG 1 HTG = 0.0175 FJD
03 Mar 2025 1 FJD = 56.4355 HTG 1 HTG = 0.0177 FJD
04 Mar 2025 1 FJD = 56.734 HTG 1 HTG = 0.0176 FJD
05 Mar 2025 1 FJD = 56.7258 HTG 1 HTG = 0.0176 FJD
06 Mar 2025 1 FJD = 57.3019 HTG 1 HTG = 0.0175 FJD
07 Mar 2025 1 FJD = 57.1937 HTG 1 HTG = 0.0175 FJD
08 Mar 2025 1 FJD = 57.1868 HTG 1 HTG = 0.0175 FJD
09 Mar 2025 1 FJD = 57.2334 HTG 1 HTG = 0.0175 FJD
10 Mar 2025 1 FJD = 58.0402 HTG 1 HTG = 0.0172 FJD
11 Mar 2025 1 FJD = 57.3121 HTG 1 HTG = 0.0174 FJD
12 Mar 2025 1 FJD = 57.2066 HTG 1 HTG = 0.0175 FJD
13 Mar 2025 1 FJD = 57.0287 HTG 1 HTG = 0.0175 FJD
14 Mar 2025 1 FJD = 57.1771 HTG 1 HTG = 0.0175 FJD

FJD-HTG and HTG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats