> FJD-HTG and HTG-FJD exchange rates - 2024

FJD-HTG and HTG-FJD exchange rates - 2024

FJD-HTG and HTG-FJD exchange rates

Check below the exchange rates for FJD-HTG and HTG-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 58.7777 HTG

1 HTG = 0.017 FJD

1Y 2Y 3Y

FJD to HTGHTG to FJD

Jan 2024

Date	FJD-HTG	HTG-FJD
01 Jan 2024	1 FJD = 60.2492 HTG	1 HTG = 0.0166 FJD
02 Jan 2024	1 FJD = 59.5025 HTG	1 HTG = 0.0168 FJD
03 Jan 2024	1 FJD = 59.1131 HTG	1 HTG = 0.0169 FJD
04 Jan 2024	1 FJD = 58.9761 HTG	1 HTG = 0.017 FJD
05 Jan 2024	1 FJD = 59.3745 HTG	1 HTG = 0.0168 FJD
06 Jan 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
07 Jan 2024	1 FJD = 59.2727 HTG	1 HTG = 0.0169 FJD
08 Jan 2024	1 FJD = 59.5648 HTG	1 HTG = 0.0168 FJD
09 Jan 2024	1 FJD = 58.9044 HTG	1 HTG = 0.017 FJD
10 Jan 2024	1 FJD = 58.7913 HTG	1 HTG = 0.017 FJD
11 Jan 2024	1 FJD = 58.7878 HTG	1 HTG = 0.017 FJD
12 Jan 2024	1 FJD = 58.7757 HTG	1 HTG = 0.017 FJD
13 Jan 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
14 Jan 2024	1 FJD = 59.4593 HTG	1 HTG = 0.0168 FJD
15 Jan 2024	1 FJD = 59.1659 HTG	1 HTG = 0.0169 FJD
16 Jan 2024	1 FJD = 58.9992 HTG	1 HTG = 0.0169 FJD
17 Jan 2024	1 FJD = 58.724 HTG	1 HTG = 0.017 FJD
18 Jan 2024	1 FJD = 58.7594 HTG	1 HTG = 0.017 FJD
19 Jan 2024	1 FJD = 58.9611 HTG	1 HTG = 0.017 FJD
20 Jan 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
21 Jan 2024	1 FJD = 58.7859 HTG	1 HTG = 0.017 FJD
22 Jan 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
23 Jan 2024	1 FJD = 58.0288 HTG	1 HTG = 0.0172 FJD
24 Jan 2024	1 FJD = 58.0908 HTG	1 HTG = 0.0172 FJD
25 Jan 2024	1 FJD = 58.8722 HTG	1 HTG = 0.017 FJD
26 Jan 2024	1 FJD = 58.8325 HTG	1 HTG = 0.017 FJD
27 Jan 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
28 Jan 2024	1 FJD = 58.7694 HTG	1 HTG = 0.017 FJD
29 Jan 2024	1 FJD = 58.7698 HTG	1 HTG = 0.017 FJD
30 Jan 2024	1 FJD = 58.877 HTG	1 HTG = 0.017 FJD
31 Jan 2024	1 FJD = 58.8427 HTG	1 HTG = 0.017 FJD

Feb 2024

Date	FJD-HTG	HTG-FJD
01 Feb 2024	1 FJD = 58.5611 HTG	1 HTG = 0.0171 FJD
02 Feb 2024	1 FJD = 58.9387 HTG	1 HTG = 0.017 FJD
03 Feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
04 Feb 2024	1 FJD = 58.8669 HTG	1 HTG = 0.017 FJD
05 Feb 2024	1 FJD = 58.4306 HTG	1 HTG = 0.0171 FJD
06 Feb 2024	1 FJD = 58.5148 HTG	1 HTG = 0.0171 FJD
07 Feb 2024	1 FJD = 58.6836 HTG	1 HTG = 0.017 FJD
08 Feb 2024	1 FJD = 58.5192 HTG	1 HTG = 0.0171 FJD
09 Feb 2024	1 FJD = 58.626 HTG	1 HTG = 0.0171 FJD
10 Feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
11 Feb 2024	1 FJD = 58.6554 HTG	1 HTG = 0.017 FJD
12 Feb 2024	1 FJD = 58.6626 HTG	1 HTG = 0.017 FJD
13 Feb 2024	1 FJD = 58.6993 HTG	1 HTG = 0.017 FJD
14 Feb 2024	1 FJD = 58.4868 HTG	1 HTG = 0.0171 FJD
15 Feb 2024	1 FJD = 58.5546 HTG	1 HTG = 0.0171 FJD
16 Feb 2024	1 FJD = 58.7209 HTG	1 HTG = 0.017 FJD
17 Feb 2024	1 FJD = 58.7876 HTG	1 HTG = 0.017 FJD
18 Feb 2024	1 FJD = 58.7715 HTG	1 HTG = 0.017 FJD
19 Feb 2024	1 FJD = 58.9621 HTG	1 HTG = 0.017 FJD
20 Feb 2024	1 FJD = 58.3573 HTG	1 HTG = 0.0171 FJD
21 Feb 2024	1 FJD = 58.5614 HTG	1 HTG = 0.0171 FJD
22 Feb 2024	1 FJD = 59.2672 HTG	1 HTG = 0.0169 FJD
23 Feb 2024	1 FJD = 59.3992 HTG	1 HTG = 0.0168 FJD
24 Feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
25 Feb 2024	1 FJD = 59.2813 HTG	1 HTG = 0.0169 FJD
26 Feb 2024	1 FJD = 58.742 HTG	1 HTG = 0.017 FJD
27 Feb 2024	1 FJD = 58.6302 HTG	1 HTG = 0.0171 FJD
28 Feb 2024	1 FJD = 58.709 HTG	1 HTG = 0.017 FJD
29 Feb 2024	1 FJD = 58.3233 HTG	1 HTG = 0.0171 FJD

Mar 2024

Date	FJD-HTG	HTG-FJD
01 Mar 2024	1 FJD = 58.9069 HTG	1 HTG = 0.017 FJD
02 Mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
03 Mar 2024	1 FJD = 58.8579 HTG	1 HTG = 0.017 FJD
04 Mar 2024	1 FJD = 59.0426 HTG	1 HTG = 0.0169 FJD
05 Mar 2024	1 FJD = 58.9187 HTG	1 HTG = 0.017 FJD
06 Mar 2024	1 FJD = 59.0589 HTG	1 HTG = 0.0169 FJD
07 Mar 2024	1 FJD = 59.3859 HTG	1 HTG = 0.0168 FJD
08 Mar 2024	1 FJD = 59.5851 HTG	1 HTG = 0.0168 FJD
09 Mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
10 Mar 2024	1 FJD = 59.4545 HTG	1 HTG = 0.0168 FJD
11 Mar 2024	1 FJD = 58.9029 HTG	1 HTG = 0.017 FJD
12 Mar 2024	1 FJD = 59.3673 HTG	1 HTG = 0.0168 FJD
13 Mar 2024	1 FJD = 59.43 HTG	1 HTG = 0.0168 FJD
14 Mar 2024	1 FJD = 59.4873 HTG	1 HTG = 0.0168 FJD
15 Mar 2024	1 FJD = 59.1979 HTG	1 HTG = 0.0169 FJD
16 Mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
17 Mar 2024	1 FJD = 59.146 HTG	1 HTG = 0.0169 FJD
18 Mar 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
19 Mar 2024	1 FJD = 58.4556 HTG	1 HTG = 0.0171 FJD
20 Mar 2024	1 FJD = 58.2927 HTG	1 HTG = 0.0172 FJD
21 Mar 2024	1 FJD = 58.4754 HTG	1 HTG = 0.0171 FJD
22 Mar 2024	1 FJD = 58.3168 HTG	1 HTG = 0.0171 FJD
23 Mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
24 Mar 2024	1 FJD = 58.0862 HTG	1 HTG = 0.0172 FJD
25 Mar 2024	1 FJD = 58.1256 HTG	1 HTG = 0.0172 FJD
26 Mar 2024	1 FJD = 58.9448 HTG	1 HTG = 0.017 FJD
27 Mar 2024	1 FJD = 58.7945 HTG	1 HTG = 0.017 FJD
28 Mar 2024	1 FJD = 58.6919 HTG	1 HTG = 0.017 FJD
29 Mar 2024	1 FJD = 58.7439 HTG	1 HTG = 0.017 FJD
30 Mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD
31 Mar 2024	1 FJD = 58.6678 HTG	1 HTG = 0.017 FJD

Apr 2024

Date	FJD-HTG	HTG-FJD
01 Apr 2024	1 FJD = 58.7215 HTG	1 HTG = 0.017 FJD
02 Apr 2024	1 FJD = 58.6794 HTG	1 HTG = 0.017 FJD
03 Apr 2024	1 FJD = 58.7047 HTG	1 HTG = 0.017 FJD
04 Apr 2024	1 FJD = 59.0649 HTG	1 HTG = 0.0169 FJD
05 Apr 2024	1 FJD = 59.0235 HTG	1 HTG = 0.0169 FJD
06 Apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
07 Apr 2024	1 FJD = 58.9175 HTG	1 HTG = 0.017 FJD
08 Apr 2024	1 FJD = 59.126 HTG	1 HTG = 0.0169 FJD
09 Apr 2024	1 FJD = 59.1996 HTG	1 HTG = 0.0169 FJD
10 Apr 2024	1 FJD = 59.317 HTG	1 HTG = 0.0169 FJD
11 Apr 2024	1 FJD = 58.7712 HTG	1 HTG = 0.017 FJD
12 Apr 2024	1 FJD = 58.5595 HTG	1 HTG = 0.0171 FJD
13 Apr 2024	1 FJD = 58.1093 HTG	1 HTG = 0.0172 FJD
14 Apr 2024	1 FJD = 58.3141 HTG	1 HTG = 0.0171 FJD
15 Apr 2024	1 FJD = 58.4851 HTG	1 HTG = 0.0171 FJD
16 Apr 2024	1 FJD = 58.1945 HTG	1 HTG = 0.0172 FJD
17 Apr 2024	1 FJD = 58.2208 HTG	1 HTG = 0.0172 FJD
18 Apr 2024	1 FJD = 58.3524 HTG	1 HTG = 0.0171 FJD
19 Apr 2024	1 FJD = 58.224 HTG	1 HTG = 0.0172 FJD
20 Apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
21 Apr 2024	1 FJD = 58.1326 HTG	1 HTG = 0.0172 FJD
22 Apr 2024	1 FJD = 58.3666 HTG	1 HTG = 0.0171 FJD
23 Apr 2024	1 FJD = 57.5801 HTG	1 HTG = 0.0174 FJD
24 Apr 2024	1 FJD = 57.8278 HTG	1 HTG = 0.0173 FJD
25 Apr 2024	1 FJD = 57.8363 HTG	1 HTG = 0.0173 FJD
26 Apr 2024	1 FJD = 58.5822 HTG	1 HTG = 0.0171 FJD
27 Apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
28 Apr 2024	1 FJD = 58.706 HTG	1 HTG = 0.017 FJD
29 Apr 2024	1 FJD = 58.7714 HTG	1 HTG = 0.017 FJD
30 Apr 2024	1 FJD = 58.6076 HTG	1 HTG = 0.0171 FJD

May 2024

Date	FJD-HTG	HTG-FJD
01 May 2024	1 FJD = 57.7773 HTG	1 HTG = 0.0173 FJD
02 May 2024	1 FJD = 58.6608 HTG	1 HTG = 0.017 FJD
03 May 2024	1 FJD = 58.8479 HTG	1 HTG = 0.017 FJD
04 May 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
05 May 2024	1 FJD = 58.7041 HTG	1 HTG = 0.017 FJD
06 May 2024	1 FJD = 59.1815 HTG	1 HTG = 0.0169 FJD
07 May 2024	1 FJD = 59.0746 HTG	1 HTG = 0.0169 FJD
08 May 2024	1 FJD = 58.283 HTG	1 HTG = 0.0172 FJD
09 May 2024	1 FJD = 58.2441 HTG	1 HTG = 0.0172 FJD
10 May 2024	1 FJD = 58.3831 HTG	1 HTG = 0.0171 FJD
11 May 2024	1 FJD = 58.3828 HTG	1 HTG = 0.0171 FJD
12 May 2024	1 FJD = 58.3325 HTG	1 HTG = 0.0171 FJD
13 May 2024	1 FJD = 58.3701 HTG	1 HTG = 0.0171 FJD
14 May 2024	1 FJD = 59.0171 HTG	1 HTG = 0.0169 FJD
15 May 2024	1 FJD = 59.2783 HTG	1 HTG = 0.0169 FJD
16 May 2024	1 FJD = 59.4253 HTG	1 HTG = 0.0168 FJD
17 May 2024	1 FJD = 59.5102 HTG	1 HTG = 0.0168 FJD
18 May 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
19 May 2024	1 FJD = 59.3762 HTG	1 HTG = 0.0168 FJD
20 May 2024	1 FJD = 58.8369 HTG	1 HTG = 0.017 FJD
21 May 2024	1 FJD = 58.9207 HTG	1 HTG = 0.017 FJD
22 May 2024	1 FJD = 58.9673 HTG	1 HTG = 0.017 FJD
23 May 2024	1 FJD = 58.6923 HTG	1 HTG = 0.017 FJD
24 May 2024	1 FJD = 58.6559 HTG	1 HTG = 0.017 FJD
25 May 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
26 May 2024	1 FJD = 58.561 HTG	1 HTG = 0.0171 FJD
27 May 2024	1 FJD = 59.5047 HTG	1 HTG = 0.0168 FJD
28 May 2024	1 FJD = 59.4531 HTG	1 HTG = 0.0168 FJD
29 May 2024	1 FJD = 58.8755 HTG	1 HTG = 0.017 FJD
30 May 2024	1 FJD = 58.7874 HTG	1 HTG = 0.017 FJD
31 May 2024	1 FJD = 59.5752 HTG	1 HTG = 0.0168 FJD

Jun 2024

Date	FJD-HTG	HTG-FJD
01 Jun 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
02 Jun 2024	1 FJD = 59.5551 HTG	1 HTG = 0.0168 FJD
03 Jun 2024	1 FJD = 58.7136 HTG	1 HTG = 0.017 FJD
04 Jun 2024	1 FJD = 58.7491 HTG	1 HTG = 0.017 FJD
05 Jun 2024	1 FJD = 58.8339 HTG	1 HTG = 0.017 FJD
06 Jun 2024	1 FJD = 58.7872 HTG	1 HTG = 0.017 FJD
07 Jun 2024	1 FJD = 58.7142 HTG	1 HTG = 0.017 FJD
08 Jun 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
09 Jun 2024	1 FJD = 59.109 HTG	1 HTG = 0.0169 FJD
10 Jun 2024	1 FJD = 59.1151 HTG	1 HTG = 0.0169 FJD
11 Jun 2024	1 FJD = 59.2526 HTG	1 HTG = 0.0169 FJD
12 Jun 2024	1 FJD = 59.5316 HTG	1 HTG = 0.0168 FJD
13 Jun 2024	1 FJD = 59.4495 HTG	1 HTG = 0.0168 FJD
14 Jun 2024	1 FJD = 59.2274 HTG	1 HTG = 0.0169 FJD
15 Jun 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
16 Jun 2024	1 FJD = 59.1126 HTG	1 HTG = 0.0169 FJD
17 Jun 2024	1 FJD = 59.1345 HTG	1 HTG = 0.0169 FJD
18 Jun 2024	1 FJD = 59.09 HTG	1 HTG = 0.0169 FJD
19 Jun 2024	1 FJD = 59.1065 HTG	1 HTG = 0.0169 FJD
20 Jun 2024	1 FJD = 59.1516 HTG	1 HTG = 0.0169 FJD
21 Jun 2024	1 FJD = 59.0888 HTG	1 HTG = 0.0169 FJD
22 Jun 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
23 Jun 2024	1 FJD = 58.9745 HTG	1 HTG = 0.017 FJD
24 Jun 2024	1 FJD = 59.2253 HTG	1 HTG = 0.0169 FJD
25 Jun 2024	1 FJD = 59.3385 HTG	1 HTG = 0.0169 FJD
26 Jun 2024	1 FJD = 58.6013 HTG	1 HTG = 0.0171 FJD
27 Jun 2024	1 FJD = 59.2094 HTG	1 HTG = 0.0169 FJD
28 Jun 2024	1 FJD = 59.1437 HTG	1 HTG = 0.0169 FJD
29 Jun 2024	1 FJD = 59.2242 HTG	1 HTG = 0.0169 FJD
30 Jun 2024	1 FJD = 59.1645 HTG	1 HTG = 0.0169 FJD

Jul 2024

Date	FJD-HTG	HTG-FJD
01 Jul 2024	1 FJD = 58.5463 HTG	1 HTG = 0.0171 FJD
02 Jul 2024	1 FJD = 58.4639 HTG	1 HTG = 0.0171 FJD
03 Jul 2024	1 FJD = 59.2273 HTG	1 HTG = 0.0169 FJD
04 Jul 2024	1 FJD = 59.3988 HTG	1 HTG = 0.0168 FJD
05 Jul 2024	1 FJD = 59.4056 HTG	1 HTG = 0.0168 FJD
06 Jul 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
07 Jul 2024	1 FJD = 59.2742 HTG	1 HTG = 0.0169 FJD
08 Jul 2024	1 FJD = 59.1681 HTG	1 HTG = 0.0169 FJD
09 Jul 2024	1 FJD = 59.1938 HTG	1 HTG = 0.0169 FJD
10 Jul 2024	1 FJD = 59.1627 HTG	1 HTG = 0.0169 FJD
11 Jul 2024	1 FJD = 58.5635 HTG	1 HTG = 0.0171 FJD
12 Jul 2024	1 FJD = 59.4436 HTG	1 HTG = 0.0168 FJD
13 Jul 2024	1 FJD = 59.4218 HTG	1 HTG = 0.0168 FJD
14 Jul 2024	1 FJD = 59.3457 HTG	1 HTG = 0.0169 FJD
15 Jul 2024	1 FJD = 59.4176 HTG	1 HTG = 0.0168 FJD
16 Jul 2024	1 FJD = 59.2447 HTG	1 HTG = 0.0169 FJD
17 Jul 2024	1 FJD = 59.2785 HTG	1 HTG = 0.0169 FJD
18 Jul 2024	1 FJD = 59.2407 HTG	1 HTG = 0.0169 FJD
19 Jul 2024	1 FJD = 59.021 HTG	1 HTG = 0.0169 FJD
20 Jul 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
21 Jul 2024	1 FJD = 59.0016 HTG	1 HTG = 0.0169 FJD
22 Jul 2024	1 FJD = 58.8774 HTG	1 HTG = 0.017 FJD
23 Jul 2024	1 FJD = 58.6965 HTG	1 HTG = 0.017 FJD
24 Jul 2024	1 FJD = 58.6453 HTG	1 HTG = 0.0171 FJD
25 Jul 2024	1 FJD = 58.3795 HTG	1 HTG = 0.0171 FJD
26 Jul 2024	1 FJD = 58.4262 HTG	1 HTG = 0.0171 FJD
27 Jul 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
28 Jul 2024	1 FJD = 58.3459 HTG	1 HTG = 0.0171 FJD
29 Jul 2024	1 FJD = 58.3576 HTG	1 HTG = 0.0171 FJD
30 Jul 2024	1 FJD = 58.377 HTG	1 HTG = 0.0171 FJD
31 Jul 2024	1 FJD = 58.4075 HTG	1 HTG = 0.0171 FJD

Aug 2024

Date	FJD-HTG	HTG-FJD
01 Aug 2024	1 FJD = 58.323 HTG	1 HTG = 0.0171 FJD
02 Aug 2024	1 FJD = 58.3012 HTG	1 HTG = 0.0172 FJD
03 Aug 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
04 Aug 2024	1 FJD = 57.8594 HTG	1 HTG = 0.0173 FJD
05 Aug 2024	1 FJD = 58.3262 HTG	1 HTG = 0.0171 FJD
06 Aug 2024	1 FJD = 58.4062 HTG	1 HTG = 0.0171 FJD
07 Aug 2024	1 FJD = 58.6286 HTG	1 HTG = 0.0171 FJD
08 Aug 2024	1 FJD = 58.5629 HTG	1 HTG = 0.0171 FJD
09 Aug 2024	1 FJD = 58.7795 HTG	1 HTG = 0.017 FJD
10 Aug 2024	1 FJD = 58.739 HTG	1 HTG = 0.017 FJD
11 Aug 2024	1 FJD = 58.6705 HTG	1 HTG = 0.017 FJD
12 Aug 2024	1 FJD = 58.8208 HTG	1 HTG = 0.017 FJD
13 Aug 2024	1 FJD = 58.7995 HTG	1 HTG = 0.017 FJD
14 Aug 2024	1 FJD = 58.8614 HTG	1 HTG = 0.017 FJD
15 Aug 2024	1 FJD = 58.9262 HTG	1 HTG = 0.017 FJD
16 Aug 2024	1 FJD = 58.954 HTG	1 HTG = 0.017 FJD
17 Aug 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
18 Aug 2024	1 FJD = 58.8932 HTG	1 HTG = 0.017 FJD
19 Aug 2024	1 FJD = 59.2462 HTG	1 HTG = 0.0169 FJD
20 Aug 2024	1 FJD = 59.433 HTG	1 HTG = 0.0168 FJD
21 Aug 2024	1 FJD = 59.5278 HTG	1 HTG = 0.0168 FJD
22 Aug 2024	1 FJD = 59.5828 HTG	1 HTG = 0.0168 FJD
23 Aug 2024	1 FJD = 59.5286 HTG	1 HTG = 0.0168 FJD
24 Aug 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
25 Aug 2024	1 FJD = 59.3882 HTG	1 HTG = 0.0168 FJD
26 Aug 2024	1 FJD = 59.7571 HTG	1 HTG = 0.0167 FJD
27 Aug 2024	1 FJD = 59.8308 HTG	1 HTG = 0.0167 FJD
28 Aug 2024	1 FJD = 59.8379 HTG	1 HTG = 0.0167 FJD
29 Aug 2024	1 FJD = 59.9986 HTG	1 HTG = 0.0167 FJD
30 Aug 2024	1 FJD = 59.8818 HTG	1 HTG = 0.0167 FJD
31 Aug 2024	1 FJD = 59.7501 HTG	1 HTG = 0.0167 FJD

Sep 2024

Date	FJD-HTG	HTG-FJD
01 Sep 2024	1 FJD = 59.8375 HTG	1 HTG = 0.0167 FJD
02 Sep 2024	1 FJD = 59.737 HTG	1 HTG = 0.0167 FJD
03 Sep 2024	1 FJD = 59.5444 HTG	1 HTG = 0.0168 FJD
04 Sep 2024	1 FJD = 59.5398 HTG	1 HTG = 0.0168 FJD
05 Sep 2024	1 FJD = 59.5399 HTG	1 HTG = 0.0168 FJD
06 Sep 2024	1 FJD = 59.7785 HTG	1 HTG = 0.0167 FJD
07 Sep 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
08 Sep 2024	1 FJD = 59.5738 HTG	1 HTG = 0.0168 FJD
09 Sep 2024	1 FJD = 59.1405 HTG	1 HTG = 0.0169 FJD
10 Sep 2024	1 FJD = 59.3784 HTG	1 HTG = 0.0168 FJD
11 Sep 2024	1 FJD = 59.3458 HTG	1 HTG = 0.0169 FJD
12 Sep 2024	1 FJD = 59.2724 HTG	1 HTG = 0.0169 FJD
13 Sep 2024	1 FJD = 59.4423 HTG	1 HTG = 0.0168 FJD
14 Sep 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
15 Sep 2024	1 FJD = 59.5388 HTG	1 HTG = 0.0168 FJD
16 Sep 2024	1 FJD = 59.4959 HTG	1 HTG = 0.0168 FJD
17 Sep 2024	1 FJD = 59.7831 HTG	1 HTG = 0.0167 FJD
18 Sep 2024	1 FJD = 59.9218 HTG	1 HTG = 0.0167 FJD
19 Sep 2024	1 FJD = 60.0349 HTG	1 HTG = 0.0167 FJD
20 Sep 2024	1 FJD = 59.9854 HTG	1 HTG = 0.0167 FJD
21 Sep 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
22 Sep 2024	1 FJD = 59.8603 HTG	1 HTG = 0.0167 FJD
23 Sep 2024	1 FJD = 59.9481 HTG	1 HTG = 0.0167 FJD
24 Sep 2024	1 FJD = 60.2789 HTG	1 HTG = 0.0166 FJD
25 Sep 2024	1 FJD = 60.3263 HTG	1 HTG = 0.0166 FJD
26 Sep 2024	1 FJD = 60.3599 HTG	1 HTG = 0.0166 FJD
27 Sep 2024	1 FJD = 60.2832 HTG	1 HTG = 0.0166 FJD
28 Sep 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
29 Sep 2024	1 FJD = 60.348 HTG	1 HTG = 0.0166 FJD
30 Sep 2024	1 FJD = 60.4355 HTG	1 HTG = 0.0165 FJD

Oct 2024

Date	FJD-HTG	HTG-FJD
01 Oct 2024	1 FJD = 60.3181 HTG	1 HTG = 0.0166 FJD
02 Oct 2024	1 FJD = 60.1789 HTG	1 HTG = 0.0166 FJD
03 Oct 2024	1 FJD = 60.0069 HTG	1 HTG = 0.0167 FJD
04 Oct 2024	1 FJD = 59.8519 HTG	1 HTG = 0.0167 FJD
05 Oct 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
06 Oct 2024	1 FJD = 59.8397 HTG	1 HTG = 0.0167 FJD
07 Oct 2024	1 FJD = 60.3648 HTG	1 HTG = 0.0166 FJD
08 Oct 2024	1 FJD = 59.3971 HTG	1 HTG = 0.0168 FJD
09 Oct 2024	1 FJD = 59.2566 HTG	1 HTG = 0.0169 FJD
10 Oct 2024	1 FJD = 59.1893 HTG	1 HTG = 0.0169 FJD
11 Oct 2024	1 FJD = 59.3109 HTG	1 HTG = 0.0169 FJD
12 Oct 2024	1 FJD = 59.2515 HTG	1 HTG = 0.0169 FJD
13 Oct 2024	1 FJD = 59.3629 HTG	1 HTG = 0.0168 FJD
14 Oct 2024	1 FJD = 58.5578 HTG	1 HTG = 0.0171 FJD
15 Oct 2024	1 FJD = 58.5719 HTG	1 HTG = 0.0171 FJD
16 Oct 2024	1 FJD = 59.0677 HTG	1 HTG = 0.0169 FJD
17 Oct 2024	1 FJD = 59.0166 HTG	1 HTG = 0.0169 FJD
18 Oct 2024	1 FJD = 59.0405 HTG	1 HTG = 0.0169 FJD
19 Oct 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
20 Oct 2024	1 FJD = 58.8767 HTG	1 HTG = 0.017 FJD
21 Oct 2024	1 FJD = 58.961 HTG	1 HTG = 0.017 FJD
22 Oct 2024	1 FJD = 58.9581 HTG	1 HTG = 0.017 FJD
23 Oct 2024	1 FJD = 58.6531 HTG	1 HTG = 0.017 FJD
24 Oct 2024	1 FJD = 58.8612 HTG	1 HTG = 0.017 FJD
25 Oct 2024	1 FJD = 58.7126 HTG	1 HTG = 0.017 FJD
26 Oct 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
27 Oct 2024	1 FJD = 58.68 HTG	1 HTG = 0.017 FJD
28 Oct 2024	1 FJD = 57.9534 HTG	1 HTG = 0.0173 FJD
29 Oct 2024	1 FJD = 57.9003 HTG	1 HTG = 0.0173 FJD
30 Oct 2024	1 FJD = 57.7542 HTG	1 HTG = 0.0173 FJD
31 Oct 2024	1 FJD = 58.4289 HTG	1 HTG = 0.0171 FJD

Nov 2024

Date	FJD-HTG	HTG-FJD
01 Nov 2024	1 FJD = 58.4771 HTG	1 HTG = 0.0171 FJD
02 Nov 2024	1 FJD = 57.8541 HTG	1 HTG = 0.0173 FJD
03 Nov 2024	1 FJD = 58.3943 HTG	1 HTG = 0.0171 FJD
04 Nov 2024	1 FJD = 58.636 HTG	1 HTG = 0.0171 FJD
05 Nov 2024	1 FJD = 58.6766 HTG	1 HTG = 0.017 FJD
06 Nov 2024	1 FJD = 58.2953 HTG	1 HTG = 0.0172 FJD
07 Nov 2024	1 FJD = 58.6173 HTG	1 HTG = 0.0171 FJD
08 Nov 2024	1 FJD = 58.179 HTG	1 HTG = 0.0172 FJD
09 Nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
10 Nov 2024	1 FJD = 59.1216 HTG	1 HTG = 0.0169 FJD
11 Nov 2024	1 FJD = 58.3706 HTG	1 HTG = 0.0171 FJD
12 Nov 2024	1 FJD = 58.2595 HTG	1 HTG = 0.0172 FJD
13 Nov 2024	1 FJD = 58.1184 HTG	1 HTG = 0.0172 FJD
14 Nov 2024	1 FJD = 57.7265 HTG	1 HTG = 0.0173 FJD
15 Nov 2024	1 FJD = 57.8525 HTG	1 HTG = 0.0173 FJD
16 Nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
17 Nov 2024	1 FJD = 57.935 HTG	1 HTG = 0.0173 FJD
18 Nov 2024	1 FJD = 57.6621 HTG	1 HTG = 0.0173 FJD
19 Nov 2024	1 FJD = 57.9104 HTG	1 HTG = 0.0173 FJD
20 Nov 2024	1 FJD = 57.8824 HTG	1 HTG = 0.0173 FJD
21 Nov 2024	1 FJD = 57.8556 HTG	1 HTG = 0.0173 FJD
22 Nov 2024	1 FJD = 57.7197 HTG	1 HTG = 0.0173 FJD
23 Nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
24 Nov 2024	1 FJD = 57.6615 HTG	1 HTG = 0.0173 FJD
25 Nov 2024	1 FJD = 57.7866 HTG	1 HTG = 0.0173 FJD
26 Nov 2024	1 FJD = 57.5894 HTG	1 HTG = 0.0174 FJD
27 Nov 2024	1 FJD = 57.7728 HTG	1 HTG = 0.0173 FJD
28 Nov 2024	1 FJD = 57.7537 HTG	1 HTG = 0.0173 FJD
29 Nov 2024	1 FJD = 57.8828 HTG	1 HTG = 0.0173 FJD
30 Nov 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD

Dec 2024

Date	FJD-HTG	HTG-FJD
01 Dec 2024	1 FJD = 57.7855 HTG	1 HTG = 0.0173 FJD
02 Dec 2024	1 FJD = 57.6721 HTG	1 HTG = 0.0173 FJD
03 Dec 2024	1 FJD = 57.7718 HTG	1 HTG = 0.0173 FJD
04 Dec 2024	1 FJD = 57.3988 HTG	1 HTG = 0.0174 FJD
05 Dec 2024	1 FJD = 57.5512 HTG	1 HTG = 0.0174 FJD
06 Dec 2024	1 FJD = 57.4916 HTG	1 HTG = 0.0174 FJD
07 Dec 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
08 Dec 2024	1 FJD = 57.4337 HTG	1 HTG = 0.0174 FJD
09 Dec 2024	1 FJD = 56.7848 HTG	1 HTG = 0.0176 FJD
10 Dec 2024	1 FJD = 56.9182 HTG	1 HTG = 0.0176 FJD
11 Dec 2024	1 FJD = 56.5473 HTG	1 HTG = 0.0177 FJD
12 Dec 2024	1 FJD = 56.5199 HTG	1 HTG = 0.0177 FJD
13 Dec 2024	1 FJD = 56.3488 HTG	1 HTG = 0.0177 FJD
14 Dec 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
15 Dec 2024	1 FJD = 56.2754 HTG	1 HTG = 0.0178 FJD
16 Dec 2024	1 FJD = 56.2988 HTG	1 HTG = 0.0178 FJD
17 Dec 2024	1 FJD = 56.9408 HTG	1 HTG = 0.0176 FJD
18 Dec 2024	1 FJD = 56.8337 HTG	1 HTG = 0.0176 FJD
19 Dec 2024	1 FJD = 56.4502 HTG	1 HTG = 0.0177 FJD
20 Dec 2024	1 FJD = 56.3688 HTG	1 HTG = 0.0177 FJD
21 Dec 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD
22 Dec 2024	1 FJD = 56.2359 HTG	1 HTG = 0.0178 FJD

FJD-HTG and HTG-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Haiti, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News