currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HRK and HRK-FJD exchange rates - 2025

FJD-HRK and HRK-FJD exchange rates - 2025

FJD-HRK and HRK-FJD exchange rates

Check below the exchange rates for FJD-HRK and HRK-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 3.1031 HRK
1 HRK = 0.3223 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-HRKHRK-FJD
01 Jan 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 Jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 Jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 Jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 Jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 Jan 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 Jan 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 Jan 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 Jan 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 Jan 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 Jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 Jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 Jan 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 Jan 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 Jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 Jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 Jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 Jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 Jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 Jan 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 Jan 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 Jan 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 Jan 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 Jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 Jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 Jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 Jan 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 Jan 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 Jan 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 Jan 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 Jan 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

DateFJD-HRKHRK-FJD
01 Feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 Feb 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 Feb 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 Feb 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 Feb 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 Feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 Feb 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 Feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 Feb 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 Feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 Feb 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 Feb 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 Feb 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 Feb 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 Feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 Feb 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 Feb 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 Feb 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 Feb 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 Feb 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 Feb 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 Feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 Feb 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 Feb 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 Feb 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 Feb 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 Feb 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 Feb 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

DateFJD-HRKHRK-FJD
01 Mar 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 Mar 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 Mar 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 Mar 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 Mar 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 Mar 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 Mar 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 Mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 Mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 Mar 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 Mar 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 Mar 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 Mar 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 Mar 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 Mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 Mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 Mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 Mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 Mar 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 Mar 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 Mar 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 Mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 Mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 Mar 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 Mar 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 Mar 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 Mar 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 Mar 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 Mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 Mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 Mar 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

DateFJD-HRKHRK-FJD
01 Apr 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 Apr 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 Apr 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 Apr 2025 1 FJD = 2.9391 HRK 1 HRK = 0.3402 FJD

FJD-HRK and HRK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats