currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HRK and HRK-FJD exchange rates - 2024

FJD-HRK and HRK-FJD exchange rates - 2024

FJD-HRK and HRK-FJD exchange rates

Check below the exchange rates for FJD-HRK and HRK-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3.0979 HRK
1 HRK = 0.3228 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-HRKHRK-FJD
01 Jan 2024 1 FJD = 3.1808 HRK 1 HRK = 0.3144 FJD
02 Jan 2024 1 FJD = 3.1493 HRK 1 HRK = 0.3175 FJD
03 Jan 2024 1 FJD = 3.1327 HRK 1 HRK = 0.3192 FJD
04 Jan 2024 1 FJD = 3.125 HRK 1 HRK = 0.32 FJD
05 Jan 2024 1 FJD = 3.1479 HRK 1 HRK = 0.3177 FJD
06 Jan 2024 1 FJD = 3.155 HRK 1 HRK = 0.317 FJD
07 Jan 2024 1 FJD = 3.155 HRK 1 HRK = 0.317 FJD
08 Jan 2024 1 FJD = 3.1577 HRK 1 HRK = 0.3167 FJD
09 Jan 2024 1 FJD = 3.1236 HRK 1 HRK = 0.3201 FJD
10 Jan 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
11 Jan 2024 1 FJD = 3.1158 HRK 1 HRK = 0.3209 FJD
12 Jan 2024 1 FJD = 3.1151 HRK 1 HRK = 0.321 FJD
13 Jan 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
14 Jan 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
15 Jan 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
16 Jan 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
17 Jan 2024 1 FJD = 3.0727 HRK 1 HRK = 0.3255 FJD
18 Jan 2024 1 FJD = 3.0719 HRK 1 HRK = 0.3255 FJD
19 Jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
20 Jan 2024 1 FJD = 3.0775 HRK 1 HRK = 0.3249 FJD
21 Jan 2024 1 FJD = 3.0775 HRK 1 HRK = 0.3249 FJD
22 Jan 2024 1 FJD = 3.041 HRK 1 HRK = 0.3288 FJD
23 Jan 2024 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
24 Jan 2024 1 FJD = 3.0362 HRK 1 HRK = 0.3294 FJD
25 Jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
26 Jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
27 Jan 2024 1 FJD = 3.0712 HRK 1 HRK = 0.3256 FJD
28 Jan 2024 1 FJD = 3.0712 HRK 1 HRK = 0.3256 FJD
29 Jan 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
30 Jan 2024 1 FJD = 3.0795 HRK 1 HRK = 0.3247 FJD
31 Jan 2024 1 FJD = 3.0747 HRK 1 HRK = 0.3252 FJD

Feb 2024

DateFJD-HRKHRK-FJD
01 Feb 2024 1 FJD = 3.0637 HRK 1 HRK = 0.3264 FJD
02 Feb 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
03 Feb 2024 1 FJD = 3.0583 HRK 1 HRK = 0.327 FJD
04 Feb 2024 1 FJD = 3.0583 HRK 1 HRK = 0.327 FJD
05 Feb 2024 1 FJD = 3.0541 HRK 1 HRK = 0.3274 FJD
06 Feb 2024 1 FJD = 3.0555 HRK 1 HRK = 0.3273 FJD
07 Feb 2024 1 FJD = 3.0658 HRK 1 HRK = 0.3262 FJD
08 Feb 2024 1 FJD = 3.0562 HRK 1 HRK = 0.3272 FJD
09 Feb 2024 1 FJD = 3.0637 HRK 1 HRK = 0.3264 FJD
10 Feb 2024 1 FJD = 3.0678 HRK 1 HRK = 0.326 FJD
11 Feb 2024 1 FJD = 3.0678 HRK 1 HRK = 0.326 FJD
12 Feb 2024 1 FJD = 3.0658 HRK 1 HRK = 0.3262 FJD
13 Feb 2024 1 FJD = 3.1122 HRK 1 HRK = 0.3213 FJD
14 Feb 2024 1 FJD = 3.1206 HRK 1 HRK = 0.3205 FJD
15 Feb 2024 1 FJD = 3.1255 HRK 1 HRK = 0.3199 FJD
16 Feb 2024 1 FJD = 3.129 HRK 1 HRK = 0.3196 FJD
17 Feb 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
18 Feb 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
19 Feb 2024 1 FJD = 3.1353 HRK 1 HRK = 0.319 FJD
20 Feb 2024 1 FJD = 3.1023 HRK 1 HRK = 0.3223 FJD
21 Feb 2024 1 FJD = 3.1072 HRK 1 HRK = 0.3218 FJD
22 Feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
23 Feb 2024 1 FJD = 3.148 HRK 1 HRK = 0.3177 FJD
24 Feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
25 Feb 2024 1 FJD = 3.1452 HRK 1 HRK = 0.3179 FJD
26 Feb 2024 1 FJD = 3.1114 HRK 1 HRK = 0.3214 FJD
27 Feb 2024 1 FJD = 3.1058 HRK 1 HRK = 0.322 FJD
28 Feb 2024 1 FJD = 3.1059 HRK 1 HRK = 0.322 FJD
29 Feb 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD

Mar 2024

DateFJD-HRKHRK-FJD
01 Mar 2024 1 FJD = 3.1248 HRK 1 HRK = 0.32 FJD
02 Mar 2024 1 FJD = 3.1312 HRK 1 HRK = 0.3194 FJD
03 Mar 2024 1 FJD = 3.1312 HRK 1 HRK = 0.3194 FJD
04 Mar 2024 1 FJD = 3.1297 HRK 1 HRK = 0.3195 FJD
05 Mar 2024 1 FJD = 3.1234 HRK 1 HRK = 0.3202 FJD
06 Mar 2024 1 FJD = 3.1319 HRK 1 HRK = 0.3193 FJD
07 Mar 2024 1 FJD = 3.15 HRK 1 HRK = 0.3175 FJD
08 Mar 2024 1 FJD = 3.1585 HRK 1 HRK = 0.3166 FJD
09 Mar 2024 1 FJD = 3.1558 HRK 1 HRK = 0.3169 FJD
10 Mar 2024 1 FJD = 3.1558 HRK 1 HRK = 0.3169 FJD
11 Mar 2024 1 FJD = 3.1227 HRK 1 HRK = 0.3202 FJD
12 Mar 2024 1 FJD = 3.1487 HRK 1 HRK = 0.3176 FJD
13 Mar 2024 1 FJD = 3.0883 HRK 1 HRK = 0.3238 FJD
14 Mar 2024 1 FJD = 3.0874 HRK 1 HRK = 0.3239 FJD
15 Mar 2024 1 FJD = 3.0728 HRK 1 HRK = 0.3254 FJD
16 Mar 2024 1 FJD = 3.0694 HRK 1 HRK = 0.3258 FJD
17 Mar 2024 1 FJD = 3.0694 HRK 1 HRK = 0.3258 FJD
18 Mar 2024 1 FJD = 3.0357 HRK 1 HRK = 0.3294 FJD
19 Mar 2024 1 FJD = 3.0344 HRK 1 HRK = 0.3296 FJD
20 Mar 2024 1 FJD = 3.0259 HRK 1 HRK = 0.3305 FJD
21 Mar 2024 1 FJD = 3.0357 HRK 1 HRK = 0.3294 FJD
22 Mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
23 Mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
24 Mar 2024 1 FJD = 3.0288 HRK 1 HRK = 0.3302 FJD
25 Mar 2024 1 FJD = 3.0178 HRK 1 HRK = 0.3314 FJD
26 Mar 2024 1 FJD = 3.0592 HRK 1 HRK = 0.3269 FJD
27 Mar 2024 1 FJD = 3.0515 HRK 1 HRK = 0.3277 FJD
28 Mar 2024 1 FJD = 3.0474 HRK 1 HRK = 0.3281 FJD
29 Mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
30 Mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
31 Mar 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD

Apr 2024

DateFJD-HRKHRK-FJD
01 Apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
02 Apr 2024 1 FJD = 3.046 HRK 1 HRK = 0.3283 FJD
03 Apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
04 Apr 2024 1 FJD = 3.0674 HRK 1 HRK = 0.326 FJD
05 Apr 2024 1 FJD = 3.0639 HRK 1 HRK = 0.3264 FJD
06 Apr 2024 1 FJD = 3.0626 HRK 1 HRK = 0.3265 FJD
07 Apr 2024 1 FJD = 3.0626 HRK 1 HRK = 0.3265 FJD
08 Apr 2024 1 FJD = 3.0639 HRK 1 HRK = 0.3264 FJD
09 Apr 2024 1 FJD = 3.0728 HRK 1 HRK = 0.3254 FJD
10 Apr 2024 1 FJD = 3.0757 HRK 1 HRK = 0.3251 FJD
11 Apr 2024 1 FJD = 3.0495 HRK 1 HRK = 0.3279 FJD
12 Apr 2024 1 FJD = 3.0413 HRK 1 HRK = 0.3288 FJD
13 Apr 2024 1 FJD = 3.1046 HRK 1 HRK = 0.3221 FJD
14 Apr 2024 1 FJD = 3.1216 HRK 1 HRK = 0.3204 FJD
15 Apr 2024 1 FJD = 3.1244 HRK 1 HRK = 0.3201 FJD
16 Apr 2024 1 FJD = 3.1088 HRK 1 HRK = 0.3217 FJD
17 Apr 2024 1 FJD = 3.1124 HRK 1 HRK = 0.3213 FJD
18 Apr 2024 1 FJD = 3.1187 HRK 1 HRK = 0.3206 FJD
19 Apr 2024 1 FJD = 3.1074 HRK 1 HRK = 0.3218 FJD
20 Apr 2024 1 FJD = 3.1095 HRK 1 HRK = 0.3216 FJD
21 Apr 2024 1 FJD = 3.1095 HRK 1 HRK = 0.3216 FJD
22 Apr 2024 1 FJD = 3.1137 HRK 1 HRK = 0.3212 FJD
23 Apr 2024 1 FJD = 3.0805 HRK 1 HRK = 0.3246 FJD
24 Apr 2024 1 FJD = 3.0875 HRK 1 HRK = 0.3239 FJD
25 Apr 2024 1 FJD = 3.089 HRK 1 HRK = 0.3237 FJD
26 Apr 2024 1 FJD = 3.1322 HRK 1 HRK = 0.3193 FJD
27 Apr 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
28 Apr 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
29 Apr 2024 1 FJD = 3.1392 HRK 1 HRK = 0.3186 FJD
30 Apr 2024 1 FJD = 3.128 HRK 1 HRK = 0.3197 FJD

May 2024

DateFJD-HRKHRK-FJD
01 May 2024 1 FJD = 3.0858 HRK 1 HRK = 0.3241 FJD
02 May 2024 1 FJD = 3.13 HRK 1 HRK = 0.3195 FJD
03 May 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
04 May 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
05 May 2024 1 FJD = 3.1421 HRK 1 HRK = 0.3183 FJD
06 May 2024 1 FJD = 3.1563 HRK 1 HRK = 0.3168 FJD
07 May 2024 1 FJD = 3.1535 HRK 1 HRK = 0.3171 FJD
08 May 2024 1 FJD = 3.1124 HRK 1 HRK = 0.3213 FJD
09 May 2024 1 FJD = 3.1081 HRK 1 HRK = 0.3217 FJD
10 May 2024 1 FJD = 3.1181 HRK 1 HRK = 0.3207 FJD
11 May 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
12 May 2024 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD
13 May 2024 1 FJD = 3.075 HRK 1 HRK = 0.3252 FJD
14 May 2024 1 FJD = 3.1074 HRK 1 HRK = 0.3218 FJD
15 May 2024 1 FJD = 3.1172 HRK 1 HRK = 0.3208 FJD
16 May 2024 1 FJD = 3.1269 HRK 1 HRK = 0.3198 FJD
17 May 2024 1 FJD = 3.1234 HRK 1 HRK = 0.3202 FJD
18 May 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
19 May 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
20 May 2024 1 FJD = 3.0955 HRK 1 HRK = 0.3231 FJD
21 May 2024 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
22 May 2024 1 FJD = 3.0871 HRK 1 HRK = 0.3239 FJD
23 May 2024 1 FJD = 3.0802 HRK 1 HRK = 0.3247 FJD
24 May 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
25 May 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
26 May 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
27 May 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD
28 May 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
29 May 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
30 May 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
31 May 2024 1 FJD = 3.1326 HRK 1 HRK = 0.3192 FJD

Jun 2024

DateFJD-HRKHRK-FJD
01 Jun 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
02 Jun 2024 1 FJD = 3.1325 HRK 1 HRK = 0.3192 FJD
03 Jun 2024 1 FJD = 3.0879 HRK 1 HRK = 0.3238 FJD
04 Jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
05 Jun 2024 1 FJD = 3.0955 HRK 1 HRK = 0.3231 FJD
06 Jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
07 Jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
08 Jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
09 Jun 2024 1 FJD = 3.0899 HRK 1 HRK = 0.3236 FJD
10 Jun 2024 1 FJD = 3.1129 HRK 1 HRK = 0.3212 FJD
11 Jun 2024 1 FJD = 3.1143 HRK 1 HRK = 0.3211 FJD
12 Jun 2024 1 FJD = 3.1186 HRK 1 HRK = 0.3207 FJD
13 Jun 2024 1 FJD = 3.129 HRK 1 HRK = 0.3196 FJD
14 Jun 2024 1 FJD = 3.1344 HRK 1 HRK = 0.319 FJD
15 Jun 2024 1 FJD = 3.135 HRK 1 HRK = 0.319 FJD
16 Jun 2024 1 FJD = 3.135 HRK 1 HRK = 0.319 FJD
17 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
18 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
19 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
20 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
21 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
22 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
23 Jun 2024 1 FJD = 3.1294 HRK 1 HRK = 0.3196 FJD
24 Jun 2024 1 FJD = 3.1358 HRK 1 HRK = 0.3189 FJD
25 Jun 2024 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
26 Jun 2024 1 FJD = 3.0999 HRK 1 HRK = 0.3226 FJD
27 Jun 2024 1 FJD = 3.1336 HRK 1 HRK = 0.3191 FJD
28 Jun 2024 1 FJD = 3.1315 HRK 1 HRK = 0.3193 FJD
29 Jun 2024 1 FJD = 3.1357 HRK 1 HRK = 0.3189 FJD
30 Jun 2024 1 FJD = 3.1357 HRK 1 HRK = 0.3189 FJD

Jul 2024

DateFJD-HRKHRK-FJD
01 Jul 2024 1 FJD = 3.0999 HRK 1 HRK = 0.3226 FJD
02 Jul 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
03 Jul 2024 1 FJD = 3.1365 HRK 1 HRK = 0.3188 FJD
04 Jul 2024 1 FJD = 3.1491 HRK 1 HRK = 0.3175 FJD
05 Jul 2024 1 FJD = 3.1498 HRK 1 HRK = 0.3175 FJD
06 Jul 2024 1 FJD = 3.1512 HRK 1 HRK = 0.3173 FJD
07 Jul 2024 1 FJD = 3.1512 HRK 1 HRK = 0.3173 FJD
08 Jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
09 Jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
10 Jul 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
11 Jul 2024 1 FJD = 3.1098 HRK 1 HRK = 0.3216 FJD
12 Jul 2024 1 FJD = 3.1568 HRK 1 HRK = 0.3168 FJD
13 Jul 2024 1 FJD = 3.1106 HRK 1 HRK = 0.3215 FJD
14 Jul 2024 1 FJD = 3.1106 HRK 1 HRK = 0.3215 FJD
15 Jul 2024 1 FJD = 3.1064 HRK 1 HRK = 0.3219 FJD
16 Jul 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
17 Jul 2024 1 FJD = 3.103 HRK 1 HRK = 0.3223 FJD
18 Jul 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
19 Jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
20 Jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
21 Jul 2024 1 FJD = 3.0898 HRK 1 HRK = 0.3236 FJD
22 Jul 2024 1 FJD = 3.0801 HRK 1 HRK = 0.3247 FJD
23 Jul 2024 1 FJD = 3.0733 HRK 1 HRK = 0.3254 FJD
24 Jul 2024 1 FJD = 3.0684 HRK 1 HRK = 0.3259 FJD
25 Jul 2024 1 FJD = 3.0546 HRK 1 HRK = 0.3274 FJD
26 Jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
27 Jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
28 Jul 2024 1 FJD = 3.058 HRK 1 HRK = 0.327 FJD
29 Jul 2024 1 FJD = 3.0532 HRK 1 HRK = 0.3275 FJD
30 Jul 2024 1 FJD = 3.0539 HRK 1 HRK = 0.3274 FJD
31 Jul 2024 1 FJD = 3.0553 HRK 1 HRK = 0.3273 FJD

Aug 2024

DateFJD-HRKHRK-FJD
01 Aug 2024 1 FJD = 3.0608 HRK 1 HRK = 0.3267 FJD
02 Aug 2024 1 FJD = 3.0608 HRK 1 HRK = 0.3267 FJD
03 Aug 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
04 Aug 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
05 Aug 2024 1 FJD = 3.0553 HRK 1 HRK = 0.3273 FJD
06 Aug 2024 1 FJD = 3.0567 HRK 1 HRK = 0.3272 FJD
07 Aug 2024 1 FJD = 3.0768 HRK 1 HRK = 0.325 FJD
08 Aug 2024 1 FJD = 3.0733 HRK 1 HRK = 0.3254 FJD
09 Aug 2024 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 Aug 2024 1 FJD = 3.076 HRK 1 HRK = 0.3251 FJD
11 Aug 2024 1 FJD = 3.076 HRK 1 HRK = 0.3251 FJD
12 Aug 2024 1 FJD = 3.0822 HRK 1 HRK = 0.3244 FJD
13 Aug 2024 1 FJD = 3.0763 HRK 1 HRK = 0.3251 FJD
14 Aug 2024 1 FJD = 3.0686 HRK 1 HRK = 0.3259 FJD
15 Aug 2024 1 FJD = 3.0693 HRK 1 HRK = 0.3258 FJD
16 Aug 2024 1 FJD = 3.07 HRK 1 HRK = 0.3257 FJD
17 Aug 2024 1 FJD = 3.0788 HRK 1 HRK = 0.3248 FJD
18 Aug 2024 1 FJD = 3.0788 HRK 1 HRK = 0.3248 FJD
19 Aug 2024 1 FJD = 3.0871 HRK 1 HRK = 0.3239 FJD
20 Aug 2024 1 FJD = 3.0988 HRK 1 HRK = 0.3227 FJD
21 Aug 2024 1 FJD = 3.0995 HRK 1 HRK = 0.3226 FJD
22 Aug 2024 1 FJD = 3.1002 HRK 1 HRK = 0.3226 FJD
23 Aug 2024 1 FJD = 3.1009 HRK 1 HRK = 0.3225 FJD
24 Aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
25 Aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
26 Aug 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
27 Aug 2024 1 FJD = 3.1167 HRK 1 HRK = 0.3209 FJD
28 Aug 2024 1 FJD = 3.1173 HRK 1 HRK = 0.3208 FJD
29 Aug 2024 1 FJD = 3.1249 HRK 1 HRK = 0.32 FJD
30 Aug 2024 1 FJD = 3.1194 HRK 1 HRK = 0.3206 FJD
31 Aug 2024 1 FJD = 3.1125 HRK 1 HRK = 0.3213 FJD

Sep 2024

DateFJD-HRKHRK-FJD
01 Sep 2024 1 FJD = 3.1125 HRK 1 HRK = 0.3213 FJD
02 Sep 2024 1 FJD = 3.1118 HRK 1 HRK = 0.3214 FJD
03 Sep 2024 1 FJD = 3.1022 HRK 1 HRK = 0.3224 FJD
04 Sep 2024 1 FJD = 3.1009 HRK 1 HRK = 0.3225 FJD
05 Sep 2024 1 FJD = 3.1063 HRK 1 HRK = 0.3219 FJD
06 Sep 2024 1 FJD = 3.1091 HRK 1 HRK = 0.3216 FJD
07 Sep 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
08 Sep 2024 1 FJD = 3.0954 HRK 1 HRK = 0.3231 FJD
09 Sep 2024 1 FJD = 3.0878 HRK 1 HRK = 0.3239 FJD
10 Sep 2024 1 FJD = 3.0912 HRK 1 HRK = 0.3235 FJD
11 Sep 2024 1 FJD = 3.0933 HRK 1 HRK = 0.3233 FJD
12 Sep 2024 1 FJD = 3.0906 HRK 1 HRK = 0.3236 FJD
13 Sep 2024 1 FJD = 3.0677 HRK 1 HRK = 0.326 FJD
14 Sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
15 Sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
16 Sep 2024 1 FJD = 3.0683 HRK 1 HRK = 0.3259 FJD
17 Sep 2024 1 FJD = 3.0819 HRK 1 HRK = 0.3245 FJD
18 Sep 2024 1 FJD = 3.0867 HRK 1 HRK = 0.324 FJD
19 Sep 2024 1 FJD = 3.0928 HRK 1 HRK = 0.3233 FJD
20 Sep 2024 1 FJD = 3.09 HRK 1 HRK = 0.3236 FJD
21 Sep 2024 1 FJD = 3.0893 HRK 1 HRK = 0.3237 FJD
22 Sep 2024 1 FJD = 3.0893 HRK 1 HRK = 0.3237 FJD
23 Sep 2024 1 FJD = 3.0948 HRK 1 HRK = 0.3231 FJD
24 Sep 2024 1 FJD = 3.1003 HRK 1 HRK = 0.3226 FJD
25 Sep 2024 1 FJD = 3.1071 HRK 1 HRK = 0.3218 FJD
26 Sep 2024 1 FJD = 3.1063 HRK 1 HRK = 0.3219 FJD
27 Sep 2024 1 FJD = 3.1105 HRK 1 HRK = 0.3215 FJD
28 Sep 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3212 FJD
29 Sep 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3212 FJD
30 Sep 2024 1 FJD = 3.1186 HRK 1 HRK = 0.3207 FJD

Oct 2024

DateFJD-HRKHRK-FJD
01 Oct 2024 1 FJD = 3.1105 HRK 1 HRK = 0.3215 FJD
02 Oct 2024 1 FJD = 3.1043 HRK 1 HRK = 0.3221 FJD
03 Oct 2024 1 FJD = 3.0907 HRK 1 HRK = 0.3235 FJD
04 Oct 2024 1 FJD = 3.0874 HRK 1 HRK = 0.3239 FJD
05 Oct 2024 1 FJD = 3.0731 HRK 1 HRK = 0.3254 FJD
06 Oct 2024 1 FJD = 3.0731 HRK 1 HRK = 0.3254 FJD
07 Oct 2024 1 FJD = 3.1138 HRK 1 HRK = 0.3211 FJD
08 Oct 2024 1 FJD = 3.0636 HRK 1 HRK = 0.3264 FJD
09 Oct 2024 1 FJD = 3.0554 HRK 1 HRK = 0.3273 FJD
10 Oct 2024 1 FJD = 3.0534 HRK 1 HRK = 0.3275 FJD
11 Oct 2024 1 FJD = 3.0588 HRK 1 HRK = 0.3269 FJD
12 Oct 2024 1 FJD = 3.0615 HRK 1 HRK = 0.3266 FJD
13 Oct 2024 1 FJD = 3.102 HRK 1 HRK = 0.3224 FJD
14 Oct 2024 1 FJD = 3.0635 HRK 1 HRK = 0.3264 FJD
15 Oct 2024 1 FJD = 3.0614 HRK 1 HRK = 0.3266 FJD
16 Oct 2024 1 FJD = 3.0889 HRK 1 HRK = 0.3237 FJD
17 Oct 2024 1 FJD = 3.0889 HRK 1 HRK = 0.3237 FJD
18 Oct 2024 1 FJD = 3.0904 HRK 1 HRK = 0.3236 FJD
19 Oct 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD
20 Oct 2024 1 FJD = 3.091 HRK 1 HRK = 0.3235 FJD
21 Oct 2024 1 FJD = 3.0861 HRK 1 HRK = 0.324 FJD
22 Oct 2024 1 FJD = 3.0848 HRK 1 HRK = 0.3242 FJD
23 Oct 2024 1 FJD = 3.0711 HRK 1 HRK = 0.3256 FJD
24 Oct 2024 1 FJD = 3.0766 HRK 1 HRK = 0.325 FJD
25 Oct 2024 1 FJD = 3.0724 HRK 1 HRK = 0.3255 FJD
26 Oct 2024 1 FJD = 3.0642 HRK 1 HRK = 0.3264 FJD
27 Oct 2024 1 FJD = 3.0642 HRK 1 HRK = 0.3264 FJD
28 Oct 2024 1 FJD = 3.0311 HRK 1 HRK = 0.3299 FJD
29 Oct 2024 1 FJD = 3.0262 HRK 1 HRK = 0.3304 FJD
30 Oct 2024 1 FJD = 3.0207 HRK 1 HRK = 0.331 FJD
31 Oct 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD

Nov 2024

DateFJD-HRKHRK-FJD
01 Nov 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD
02 Nov 2024 1 FJD = 3.0281 HRK 1 HRK = 0.3302 FJD
03 Nov 2024 1 FJD = 3.0607 HRK 1 HRK = 0.3267 FJD
04 Nov 2024 1 FJD = 3.0676 HRK 1 HRK = 0.326 FJD
05 Nov 2024 1 FJD = 3.0711 HRK 1 HRK = 0.3256 FJD
06 Nov 2024 1 FJD = 3.0524 HRK 1 HRK = 0.3276 FJD
07 Nov 2024 1 FJD = 3.0704 HRK 1 HRK = 0.3257 FJD
08 Nov 2024 1 FJD = 3.0442 HRK 1 HRK = 0.3285 FJD
09 Nov 2024 1 FJD = 3.0779 HRK 1 HRK = 0.3249 FJD
10 Nov 2024 1 FJD = 3.0779 HRK 1 HRK = 0.3249 FJD
11 Nov 2024 1 FJD = 3.0566 HRK 1 HRK = 0.3272 FJD
12 Nov 2024 1 FJD = 3.0497 HRK 1 HRK = 0.3279 FJD
14 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
15 Nov 2024 1 FJD = 3.1371 HRK 1 HRK = 0.3188 FJD
16 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
17 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
18 Nov 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
19 Nov 2024 1 FJD = 3.1443 HRK 1 HRK = 0.318 FJD
20 Nov 2024 1 FJD = 3.1428 HRK 1 HRK = 0.3182 FJD
21 Nov 2024 1 FJD = 3.1435 HRK 1 HRK = 0.3181 FJD
22 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
23 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
24 Nov 2024 1 FJD = 3.1342 HRK 1 HRK = 0.3191 FJD
25 Nov 2024 1 FJD = 3.1399 HRK 1 HRK = 0.3185 FJD
26 Nov 2024 1 FJD = 3.1392 HRK 1 HRK = 0.3186 FJD
27 Nov 2024 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
28 Nov 2024 1 FJD = 3.1428 HRK 1 HRK = 0.3182 FJD
29 Nov 2024 1 FJD = 3.1485 HRK 1 HRK = 0.3176 FJD
30 Nov 2024 1 FJD = 3.1507 HRK 1 HRK = 0.3174 FJD

Dec 2024

DateFJD-HRKHRK-FJD
01 Dec 2024 1 FJD = 3.1507 HRK 1 HRK = 0.3174 FJD
02 Dec 2024 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
03 Dec 2024 1 FJD = 3.1414 HRK 1 HRK = 0.3183 FJD
04 Dec 2024 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
05 Dec 2024 1 FJD = 3.1314 HRK 1 HRK = 0.3193 FJD
06 Dec 2024 1 FJD = 3.1293 HRK 1 HRK = 0.3196 FJD
07 Dec 2024 1 FJD = 3.1235 HRK 1 HRK = 0.3201 FJD
08 Dec 2024 1 FJD = 3.1235 HRK 1 HRK = 0.3201 FJD
09 Dec 2024 1 FJD = 3.09 HRK 1 HRK = 0.3236 FJD
10 Dec 2024 1 FJD = 3.0978 HRK 1 HRK = 0.3228 FJD
11 Dec 2024 1 FJD = 3.0829 HRK 1 HRK = 0.3244 FJD
12 Dec 2024 1 FJD = 3.0793 HRK 1 HRK = 0.3247 FJD
13 Dec 2024 1 FJD = 3.1045 HRK 1 HRK = 0.3221 FJD
14 Dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
15 Dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
16 Dec 2024 1 FJD = 3.0921 HRK 1 HRK = 0.3234 FJD
17 Dec 2024 1 FJD = 3.1237 HRK 1 HRK = 0.3201 FJD
18 Dec 2024 1 FJD = 3.1166 HRK 1 HRK = 0.3209 FJD
19 Dec 2024 1 FJD = 3.095 HRK 1 HRK = 0.3231 FJD
20 Dec 2024 1 FJD = 3.0914 HRK 1 HRK = 0.3235 FJD
21 Dec 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD
22 Dec 2024 1 FJD = 3.0957 HRK 1 HRK = 0.323 FJD

FJD-HRK and HRK-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Croatia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats