> FJD-HNL and HNL-FJD exchange rates - 2025

FJD-HNL and HNL-FJD exchange rates - 2025

FJD-HNL and HNL-FJD exchange rates

Check below the exchange rates for FJD-HNL and HNL-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 11.0395 HNL

1 HNL = 0.0906 FJD

1Y 2Y 3Y

FJD to HNLHNL to FJD

Jan 2025

Date	FJD-HNL	HNL-FJD
01 Jan 2025	1 FJD = 10.9356 HNL	1 HNL = 0.0914 FJD
02 Jan 2025	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
03 Jan 2025	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
04 Jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
05 Jan 2025	1 FJD = 10.9075 HNL	1 HNL = 0.0917 FJD
06 Jan 2025	1 FJD = 11.0053 HNL	1 HNL = 0.0909 FJD
07 Jan 2025	1 FJD = 10.9947 HNL	1 HNL = 0.091 FJD
08 Jan 2025	1 FJD = 10.925 HNL	1 HNL = 0.0915 FJD
09 Jan 2025	1 FJD = 10.9084 HNL	1 HNL = 0.0917 FJD
10 Jan 2025	1 FJD = 10.9044 HNL	1 HNL = 0.0917 FJD
11 Jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
12 Jan 2025	1 FJD = 10.9222 HNL	1 HNL = 0.0916 FJD
13 Jan 2025	1 FJD = 10.876 HNL	1 HNL = 0.0919 FJD
14 Jan 2025	1 FJD = 10.9177 HNL	1 HNL = 0.0916 FJD
15 Jan 2025	1 FJD = 10.926 HNL	1 HNL = 0.0915 FJD
16 Jan 2025	1 FJD = 10.935 HNL	1 HNL = 0.0914 FJD
17 Jan 2025	1 FJD = 10.9157 HNL	1 HNL = 0.0916 FJD
18 Jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
19 Jan 2025	1 FJD = 10.912 HNL	1 HNL = 0.0916 FJD
20 Jan 2025	1 FJD = 10.9452 HNL	1 HNL = 0.0914 FJD
21 Jan 2025	1 FJD = 10.958 HNL	1 HNL = 0.0913 FJD
22 Jan 2025	1 FJD = 10.9547 HNL	1 HNL = 0.0913 FJD
23 Jan 2025	1 FJD = 11.0016 HNL	1 HNL = 0.0909 FJD
24 Jan 2025	1 FJD = 11.0514 HNL	1 HNL = 0.0905 FJD
25 Jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
26 Jan 2025	1 FJD = 11.0278 HNL	1 HNL = 0.0907 FJD
27 Jan 2025	1 FJD = 11.0437 HNL	1 HNL = 0.0905 FJD
28 Jan 2025	1 FJD = 10.9987 HNL	1 HNL = 0.0909 FJD
29 Jan 2025	1 FJD = 11.0018 HNL	1 HNL = 0.0909 FJD
30 Jan 2025	1 FJD = 10.9783 HNL	1 HNL = 0.0911 FJD
31 Jan 2025	1 FJD = 10.9726 HNL	1 HNL = 0.0911 FJD

Feb 2025

Date	FJD-HNL	HNL-FJD
01 Feb 2025	1 FJD = 10.9625 HNL	1 HNL = 0.0912 FJD
02 Feb 2025	1 FJD = 10.9806 HNL	1 HNL = 0.0911 FJD
03 Feb 2025	1 FJD = 10.9004 HNL	1 HNL = 0.0917 FJD
04 Feb 2025	1 FJD = 10.9503 HNL	1 HNL = 0.0913 FJD
05 Feb 2025	1 FJD = 11.0377 HNL	1 HNL = 0.0906 FJD
06 Feb 2025	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
07 Feb 2025	1 FJD = 11.0351 HNL	1 HNL = 0.0906 FJD
08 Feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
09 Feb 2025	1 FJD = 11.0673 HNL	1 HNL = 0.0904 FJD
10 Feb 2025	1 FJD = 11.0218 HNL	1 HNL = 0.0907 FJD
11 Feb 2025	1 FJD = 11.0142 HNL	1 HNL = 0.0908 FJD
12 Feb 2025	1 FJD = 11.0176 HNL	1 HNL = 0.0908 FJD
13 Feb 2025	1 FJD = 10.9771 HNL	1 HNL = 0.0911 FJD
14 Feb 2025	1 FJD = 11.0862 HNL	1 HNL = 0.0902 FJD
15 Feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
16 Feb 2025	1 FJD = 11.0651 HNL	1 HNL = 0.0904 FJD
17 Feb 2025	1 FJD = 11.1055 HNL	1 HNL = 0.09 FJD
18 Feb 2025	1 FJD = 11.0905 HNL	1 HNL = 0.0902 FJD
19 Feb 2025	1 FJD = 11.1132 HNL	1 HNL = 0.09 FJD
20 Feb 2025	1 FJD = 11.146 HNL	1 HNL = 0.0897 FJD
21 Feb 2025	1 FJD = 11.1632 HNL	1 HNL = 0.0896 FJD
22 Feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
23 Feb 2025	1 FJD = 11.1438 HNL	1 HNL = 0.0897 FJD
24 Feb 2025	1 FJD = 11.1405 HNL	1 HNL = 0.0898 FJD
25 Feb 2025	1 FJD = 11.1225 HNL	1 HNL = 0.0899 FJD
26 Feb 2025	1 FJD = 11.1061 HNL	1 HNL = 0.09 FJD
27 Feb 2025	1 FJD = 11.1001 HNL	1 HNL = 0.0901 FJD
28 Feb 2025	1 FJD = 11.0163 HNL	1 HNL = 0.0908 FJD

Mar 2025

Date	FJD-HNL	HNL-FJD
01 Mar 2025	1 FJD = 10.9868 HNL	1 HNL = 0.091 FJD
02 Mar 2025	1 FJD = 11.0217 HNL	1 HNL = 0.0907 FJD
03 Mar 2025	1 FJD = 10.9122 HNL	1 HNL = 0.0916 FJD
04 Mar 2025	1 FJD = 11.053 HNL	1 HNL = 0.0905 FJD
05 Mar 2025	1 FJD = 11.0466 HNL	1 HNL = 0.0905 FJD
06 Mar 2025	1 FJD = 11.1586 HNL	1 HNL = 0.0896 FJD
07 Mar 2025	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
08 Mar 2025	1 FJD = 11.128 HNL	1 HNL = 0.0899 FJD
09 Mar 2025	1 FJD = 11.147 HNL	1 HNL = 0.0897 FJD
10 Mar 2025	1 FJD = 11.1761 HNL	1 HNL = 0.0895 FJD
11 Mar 2025	1 FJD = 11.1216 HNL	1 HNL = 0.0899 FJD
12 Mar 2025	1 FJD = 11.1557 HNL	1 HNL = 0.0896 FJD
13 Mar 2025	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
14 Mar 2025	1 FJD = 11.1621 HNL	1 HNL = 0.0896 FJD
15 Mar 2025	1 FJD = 11.1366 HNL	1 HNL = 0.0898 FJD
16 Mar 2025	1 FJD = 11.1886 HNL	1 HNL = 0.0894 FJD
17 Mar 2025	1 FJD = 11.1948 HNL	1 HNL = 0.0893 FJD
18 Mar 2025	1 FJD = 11.2093 HNL	1 HNL = 0.0892 FJD
19 Mar 2025	1 FJD = 11.1894 HNL	1 HNL = 0.0894 FJD
20 Mar 2025	1 FJD = 11.2119 HNL	1 HNL = 0.0892 FJD
21 Mar 2025	1 FJD = 11.1521 HNL	1 HNL = 0.0897 FJD
22 Mar 2025	1 FJD = 11.0986 HNL	1 HNL = 0.0901 FJD
23 Mar 2025	1 FJD = 11.1485 HNL	1 HNL = 0.0897 FJD
24 Mar 2025	1 FJD = 11.1537 HNL	1 HNL = 0.0897 FJD
25 Mar 2025	1 FJD = 11.1646 HNL	1 HNL = 0.0896 FJD
26 Mar 2025	1 FJD = 11.1566 HNL	1 HNL = 0.0896 FJD
27 Mar 2025	1 FJD = 11.142 HNL	1 HNL = 0.0898 FJD
28 Mar 2025	1 FJD = 11.1268 HNL	1 HNL = 0.0899 FJD
29 Mar 2025	1 FJD = 11.0084 HNL	1 HNL = 0.0908 FJD
30 Mar 2025	1 FJD = 11.0272 HNL	1 HNL = 0.0907 FJD
31 Mar 2025	1 FJD = 10.9917 HNL	1 HNL = 0.091 FJD

Apr 2025

Date	FJD-HNL	HNL-FJD
01 Apr 2025	1 FJD = 10.9284 HNL	1 HNL = 0.0915 FJD
02 Apr 2025	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
03 Apr 2025	1 FJD = 10.9964 HNL	1 HNL = 0.0909 FJD
04 Apr 2025	1 FJD = 11.0443 HNL	1 HNL = 0.0905 FJD

FJD-HNL and HNL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News