> FJD-HNL and HNL-FJD exchange rates - 2024

FJD-HNL and HNL-FJD exchange rates - 2024

FJD-HNL and HNL-FJD exchange rates

Check below the exchange rates for FJD-HNL and HNL-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 11.0527 HNL

1 HNL = 0.0905 FJD

1Y 2Y 3Y

FJD to HNLHNL to FJD

Jan 2024

Date	FJD-HNL	HNL-FJD
01 Jan 2024	1 FJD = 11.2727 HNL	1 HNL = 0.0887 FJD
02 Jan 2024	1 FJD = 11.1328 HNL	1 HNL = 0.0898 FJD
03 Jan 2024	1 FJD = 11.0591 HNL	1 HNL = 0.0904 FJD
04 Jan 2024	1 FJD = 11.0414 HNL	1 HNL = 0.0906 FJD
05 Jan 2024	1 FJD = 11.1219 HNL	1 HNL = 0.0899 FJD
06 Jan 2024	1 FJD = 11.1028 HNL	1 HNL = 0.0901 FJD
07 Jan 2024	1 FJD = 11.1028 HNL	1 HNL = 0.0901 FJD
08 Jan 2024	1 FJD = 11.155 HNL	1 HNL = 0.0896 FJD
09 Jan 2024	1 FJD = 11.0293 HNL	1 HNL = 0.0907 FJD
10 Jan 2024	1 FJD = 11.0125 HNL	1 HNL = 0.0908 FJD
11 Jan 2024	1 FJD = 11.0073 HNL	1 HNL = 0.0908 FJD
12 Jan 2024	1 FJD = 11.0086 HNL	1 HNL = 0.0908 FJD
13 Jan 2024	1 FJD = 11.1375 HNL	1 HNL = 0.0898 FJD
14 Jan 2024	1 FJD = 11.1375 HNL	1 HNL = 0.0898 FJD
15 Jan 2024	1 FJD = 11.0829 HNL	1 HNL = 0.0902 FJD
16 Jan 2024	1 FJD = 11.0508 HNL	1 HNL = 0.0905 FJD
17 Jan 2024	1 FJD = 11.0116 HNL	1 HNL = 0.0908 FJD
18 Jan 2024	1 FJD = 11.0094 HNL	1 HNL = 0.0908 FJD
19 Jan 2024	1 FJD = 11.0334 HNL	1 HNL = 0.0906 FJD
20 Jan 2024	1 FJD = 11.0007 HNL	1 HNL = 0.0909 FJD
21 Jan 2024	1 FJD = 11.0007 HNL	1 HNL = 0.0909 FJD
22 Jan 2024	1 FJD = 10.8959 HNL	1 HNL = 0.0918 FJD
23 Jan 2024	1 FJD = 10.8744 HNL	1 HNL = 0.092 FJD
24 Jan 2024	1 FJD = 10.8798 HNL	1 HNL = 0.0919 FJD
25 Jan 2024	1 FJD = 11.0336 HNL	1 HNL = 0.0906 FJD
26 Jan 2024	1 FJD = 11.0303 HNL	1 HNL = 0.0907 FJD
27 Jan 2024	1 FJD = 11.0184 HNL	1 HNL = 0.0908 FJD
28 Jan 2024	1 FJD = 11.0184 HNL	1 HNL = 0.0908 FJD
29 Jan 2024	1 FJD = 11.0234 HNL	1 HNL = 0.0907 FJD
30 Jan 2024	1 FJD = 11.039 HNL	1 HNL = 0.0906 FJD
31 Jan 2024	1 FJD = 11.0235 HNL	1 HNL = 0.0907 FJD

Feb 2024

Date	FJD-HNL	HNL-FJD
01 Feb 2024	1 FJD = 10.9804 HNL	1 HNL = 0.0911 FJD
02 Feb 2024	1 FJD = 11.0559 HNL	1 HNL = 0.0904 FJD
03 Feb 2024	1 FJD = 11.0425 HNL	1 HNL = 0.0906 FJD
04 Feb 2024	1 FJD = 11.0425 HNL	1 HNL = 0.0906 FJD
05 Feb 2024	1 FJD = 10.9542 HNL	1 HNL = 0.0913 FJD
06 Feb 2024	1 FJD = 10.9647 HNL	1 HNL = 0.0912 FJD
07 Feb 2024	1 FJD = 10.9957 HNL	1 HNL = 0.0909 FJD
08 Feb 2024	1 FJD = 10.9667 HNL	1 HNL = 0.0912 FJD
09 Feb 2024	1 FJD = 10.9865 HNL	1 HNL = 0.091 FJD
10 Feb 2024	1 FJD = 10.992 HNL	1 HNL = 0.091 FJD
11 Feb 2024	1 FJD = 10.992 HNL	1 HNL = 0.091 FJD
12 Feb 2024	1 FJD = 10.9941 HNL	1 HNL = 0.091 FJD
13 Feb 2024	1 FJD = 11.0026 HNL	1 HNL = 0.0909 FJD
14 Feb 2024	1 FJD = 10.9546 HNL	1 HNL = 0.0913 FJD
15 Feb 2024	1 FJD = 10.9674 HNL	1 HNL = 0.0912 FJD
16 Feb 2024	1 FJD = 10.9886 HNL	1 HNL = 0.091 FJD
17 Feb 2024	1 FJD = 10.9662 HNL	1 HNL = 0.0912 FJD
18 Feb 2024	1 FJD = 10.9981 HNL	1 HNL = 0.0909 FJD
19 Feb 2024	1 FJD = 11.0057 HNL	1 HNL = 0.0909 FJD
20 Feb 2024	1 FJD = 10.8929 HNL	1 HNL = 0.0918 FJD
21 Feb 2024	1 FJD = 10.9101 HNL	1 HNL = 0.0917 FJD
22 Feb 2024	1 FJD = 11.0493 HNL	1 HNL = 0.0905 FJD
23 Feb 2024	1 FJD = 11.0587 HNL	1 HNL = 0.0904 FJD
24 Feb 2024	1 FJD = 11.0368 HNL	1 HNL = 0.0906 FJD
25 Feb 2024	1 FJD = 11.0368 HNL	1 HNL = 0.0906 FJD
26 Feb 2024	1 FJD = 10.9259 HNL	1 HNL = 0.0915 FJD
27 Feb 2024	1 FJD = 10.906 HNL	1 HNL = 0.0917 FJD
28 Feb 2024	1 FJD = 10.9086 HNL	1 HNL = 0.0917 FJD
29 Feb 2024	1 FJD = 10.8634 HNL	1 HNL = 0.0921 FJD

Mar 2024

Date	FJD-HNL	HNL-FJD
01 Mar 2024	1 FJD = 10.9722 HNL	1 HNL = 0.0911 FJD
02 Mar 2024	1 FJD = 10.9628 HNL	1 HNL = 0.0912 FJD
03 Mar 2024	1 FJD = 10.9628 HNL	1 HNL = 0.0912 FJD
04 Mar 2024	1 FJD = 10.9983 HNL	1 HNL = 0.0909 FJD
05 Mar 2024	1 FJD = 10.9748 HNL	1 HNL = 0.0911 FJD
06 Mar 2024	1 FJD = 11.0012 HNL	1 HNL = 0.0909 FJD
07 Mar 2024	1 FJD = 11.0619 HNL	1 HNL = 0.0904 FJD
08 Mar 2024	1 FJD = 11.0987 HNL	1 HNL = 0.0901 FJD
09 Mar 2024	1 FJD = 11.0744 HNL	1 HNL = 0.0903 FJD
10 Mar 2024	1 FJD = 11.0744 HNL	1 HNL = 0.0903 FJD
11 Mar 2024	1 FJD = 10.9718 HNL	1 HNL = 0.0911 FJD
12 Mar 2024	1 FJD = 11.0581 HNL	1 HNL = 0.0904 FJD
13 Mar 2024	1 FJD = 11.0699 HNL	1 HNL = 0.0903 FJD
14 Mar 2024	1 FJD = 11.081 HNL	1 HNL = 0.0902 FJD
15 Mar 2024	1 FJD = 11.0264 HNL	1 HNL = 0.0907 FJD
16 Mar 2024	1 FJD = 11.0167 HNL	1 HNL = 0.0908 FJD
17 Mar 2024	1 FJD = 11.0167 HNL	1 HNL = 0.0908 FJD
18 Mar 2024	1 FJD = 10.8916 HNL	1 HNL = 0.0918 FJD
19 Mar 2024	1 FJD = 10.8877 HNL	1 HNL = 0.0918 FJD
20 Mar 2024	1 FJD = 10.8573 HNL	1 HNL = 0.0921 FJD
21 Mar 2024	1 FJD = 10.8907 HNL	1 HNL = 0.0918 FJD
22 Mar 2024	1 FJD = 10.8606 HNL	1 HNL = 0.0921 FJD
23 Mar 2024	1 FJD = 10.8176 HNL	1 HNL = 0.0924 FJD
24 Mar 2024	1 FJD = 10.8176 HNL	1 HNL = 0.0924 FJD
25 Mar 2024	1 FJD = 10.8237 HNL	1 HNL = 0.0924 FJD
26 Mar 2024	1 FJD = 10.9751 HNL	1 HNL = 0.0911 FJD
27 Mar 2024	1 FJD = 10.9474 HNL	1 HNL = 0.0913 FJD
28 Mar 2024	1 FJD = 10.9278 HNL	1 HNL = 0.0915 FJD
29 Mar 2024	1 FJD = 10.9372 HNL	1 HNL = 0.0914 FJD
30 Mar 2024	1 FJD = 10.923 HNL	1 HNL = 0.0916 FJD
31 Mar 2024	1 FJD = 10.923 HNL	1 HNL = 0.0916 FJD

Apr 2024

Date	FJD-HNL	HNL-FJD
01 Apr 2024	1 FJD = 10.9329 HNL	1 HNL = 0.0915 FJD
02 Apr 2024	1 FJD = 10.9256 HNL	1 HNL = 0.0915 FJD
03 Apr 2024	1 FJD = 10.9302 HNL	1 HNL = 0.0915 FJD
04 Apr 2024	1 FJD = 10.9985 HNL	1 HNL = 0.0909 FJD
05 Apr 2024	1 FJD = 10.9883 HNL	1 HNL = 0.091 FJD
06 Apr 2024	1 FJD = 10.9685 HNL	1 HNL = 0.0912 FJD
07 Apr 2024	1 FJD = 10.9685 HNL	1 HNL = 0.0912 FJD
08 Apr 2024	1 FJD = 10.9938 HNL	1 HNL = 0.091 FJD
09 Apr 2024	1 FJD = 11.0201 HNL	1 HNL = 0.0907 FJD
10 Apr 2024	1 FJD = 11.0425 HNL	1 HNL = 0.0906 FJD
11 Apr 2024	1 FJD = 10.9371 HNL	1 HNL = 0.0914 FJD
12 Apr 2024	1 FJD = 10.903 HNL	1 HNL = 0.0917 FJD
13 Apr 2024	1 FJD = 10.9121 HNL	1 HNL = 0.0916 FJD
14 Apr 2024	1 FJD = 10.8577 HNL	1 HNL = 0.0921 FJD
15 Apr 2024	1 FJD = 10.8892 HNL	1 HNL = 0.0918 FJD
16 Apr 2024	1 FJD = 10.8352 HNL	1 HNL = 0.0923 FJD
17 Apr 2024	1 FJD = 10.844 HNL	1 HNL = 0.0922 FJD
18 Apr 2024	1 FJD = 10.8741 HNL	1 HNL = 0.092 FJD
19 Apr 2024	1 FJD = 10.8361 HNL	1 HNL = 0.0923 FJD
20 Apr 2024	1 FJD = 10.819 HNL	1 HNL = 0.0924 FJD
21 Apr 2024	1 FJD = 10.819 HNL	1 HNL = 0.0924 FJD
22 Apr 2024	1 FJD = 10.8662 HNL	1 HNL = 0.092 FJD
23 Apr 2024	1 FJD = 10.7283 HNL	1 HNL = 0.0932 FJD
24 Apr 2024	1 FJD = 10.767 HNL	1 HNL = 0.0929 FJD
25 Apr 2024	1 FJD = 10.7731 HNL	1 HNL = 0.0928 FJD
26 Apr 2024	1 FJD = 10.9179 HNL	1 HNL = 0.0916 FJD
27 Apr 2024	1 FJD = 10.9412 HNL	1 HNL = 0.0914 FJD
28 Apr 2024	1 FJD = 10.9412 HNL	1 HNL = 0.0914 FJD
29 Apr 2024	1 FJD = 10.9481 HNL	1 HNL = 0.0913 FJD
30 Apr 2024	1 FJD = 10.9169 HNL	1 HNL = 0.0916 FJD

May 2024

Date	FJD-HNL	HNL-FJD
01 May 2024	1 FJD = 10.7675 HNL	1 HNL = 0.0929 FJD
02 May 2024	1 FJD = 10.9261 HNL	1 HNL = 0.0915 FJD
03 May 2024	1 FJD = 10.959 HNL	1 HNL = 0.0912 FJD
04 May 2024	1 FJD = 10.9326 HNL	1 HNL = 0.0915 FJD
05 May 2024	1 FJD = 10.9326 HNL	1 HNL = 0.0915 FJD
06 May 2024	1 FJD = 11.0131 HNL	1 HNL = 0.0908 FJD
07 May 2024	1 FJD = 11.0079 HNL	1 HNL = 0.0908 FJD
08 May 2024	1 FJD = 10.8659 HNL	1 HNL = 0.092 FJD
09 May 2024	1 FJD = 10.8251 HNL	1 HNL = 0.0924 FJD
10 May 2024	1 FJD = 10.884 HNL	1 HNL = 0.0919 FJD
11 May 2024	1 FJD = 10.884 HNL	1 HNL = 0.0919 FJD
12 May 2024	1 FJD = 10.8746 HNL	1 HNL = 0.092 FJD
13 May 2024	1 FJD = 10.8822 HNL	1 HNL = 0.0919 FJD
14 May 2024	1 FJD = 11.0023 HNL	1 HNL = 0.0909 FJD
15 May 2024	1 FJD = 11.0369 HNL	1 HNL = 0.0906 FJD
16 May 2024	1 FJD = 11.0725 HNL	1 HNL = 0.0903 FJD
17 May 2024	1 FJD = 11.0788 HNL	1 HNL = 0.0903 FJD
18 May 2024	1 FJD = 11.0539 HNL	1 HNL = 0.0905 FJD
19 May 2024	1 FJD = 11.0539 HNL	1 HNL = 0.0905 FJD
20 May 2024	1 FJD = 10.9683 HNL	1 HNL = 0.0912 FJD
21 May 2024	1 FJD = 10.9405 HNL	1 HNL = 0.0914 FJD
22 May 2024	1 FJD = 10.9368 HNL	1 HNL = 0.0914 FJD
23 May 2024	1 FJD = 10.9063 HNL	1 HNL = 0.0917 FJD
24 May 2024	1 FJD = 10.9 HNL	1 HNL = 0.0917 FJD
25 May 2024	1 FJD = 10.885 HNL	1 HNL = 0.0919 FJD
26 May 2024	1 FJD = 10.885 HNL	1 HNL = 0.0919 FJD
27 May 2024	1 FJD = 11.0907 HNL	1 HNL = 0.0902 FJD
28 May 2024	1 FJD = 11.081 HNL	1 HNL = 0.0902 FJD
29 May 2024	1 FJD = 10.9498 HNL	1 HNL = 0.0913 FJD
30 May 2024	1 FJD = 10.9386 HNL	1 HNL = 0.0914 FJD
31 May 2024	1 FJD = 11.0845 HNL	1 HNL = 0.0902 FJD

Jun 2024

Date	FJD-HNL	HNL-FJD
01 Jun 2024	1 FJD = 11.081 HNL	1 HNL = 0.0902 FJD
02 Jun 2024	1 FJD = 11.081 HNL	1 HNL = 0.0902 FJD
03 Jun 2024	1 FJD = 10.9235 HNL	1 HNL = 0.0915 FJD
04 Jun 2024	1 FJD = 10.936 HNL	1 HNL = 0.0914 FJD
05 Jun 2024	1 FJD = 10.962 HNL	1 HNL = 0.0912 FJD
06 Jun 2024	1 FJD = 10.9426 HNL	1 HNL = 0.0914 FJD
07 Jun 2024	1 FJD = 10.9359 HNL	1 HNL = 0.0914 FJD
08 Jun 2024	1 FJD = 11.0095 HNL	1 HNL = 0.0908 FJD
09 Jun 2024	1 FJD = 11.0095 HNL	1 HNL = 0.0908 FJD
10 Jun 2024	1 FJD = 11.012 HNL	1 HNL = 0.0908 FJD
11 Jun 2024	1 FJD = 11.0414 HNL	1 HNL = 0.0906 FJD
12 Jun 2024	1 FJD = 11.0401 HNL	1 HNL = 0.0906 FJD
13 Jun 2024	1 FJD = 11.0668 HNL	1 HNL = 0.0904 FJD
14 Jun 2024	1 FJD = 11.0354 HNL	1 HNL = 0.0906 FJD
15 Jun 2024	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
16 Jun 2024	1 FJD = 11.014 HNL	1 HNL = 0.0908 FJD
17 Jun 2024	1 FJD = 11.0207 HNL	1 HNL = 0.0907 FJD
18 Jun 2024	1 FJD = 11.0253 HNL	1 HNL = 0.0907 FJD
19 Jun 2024	1 FJD = 11.0261 HNL	1 HNL = 0.0907 FJD
20 Jun 2024	1 FJD = 11.0244 HNL	1 HNL = 0.0907 FJD
21 Jun 2024	1 FJD = 11.0271 HNL	1 HNL = 0.0907 FJD
22 Jun 2024	1 FJD = 11.0059 HNL	1 HNL = 0.0909 FJD
23 Jun 2024	1 FJD = 11.0059 HNL	1 HNL = 0.0909 FJD
24 Jun 2024	1 FJD = 11.0525 HNL	1 HNL = 0.0905 FJD
25 Jun 2024	1 FJD = 11.0719 HNL	1 HNL = 0.0903 FJD
26 Jun 2024	1 FJD = 10.9347 HNL	1 HNL = 0.0915 FJD
27 Jun 2024	1 FJD = 11.0561 HNL	1 HNL = 0.0904 FJD
28 Jun 2024	1 FJD = 11.0458 HNL	1 HNL = 0.0905 FJD
29 Jun 2024	1 FJD = 11.0609 HNL	1 HNL = 0.0904 FJD
30 Jun 2024	1 FJD = 11.0497 HNL	1 HNL = 0.0905 FJD

Jul 2024

Date	FJD-HNL	HNL-FJD
01 Jul 2024	1 FJD = 10.9342 HNL	1 HNL = 0.0915 FJD
02 Jul 2024	1 FJD = 10.9232 HNL	1 HNL = 0.0915 FJD
03 Jul 2024	1 FJD = 11.0656 HNL	1 HNL = 0.0904 FJD
04 Jul 2024	1 FJD = 11.1148 HNL	1 HNL = 0.09 FJD
05 Jul 2024	1 FJD = 11.1157 HNL	1 HNL = 0.09 FJD
06 Jul 2024	1 FJD = 11.0911 HNL	1 HNL = 0.0902 FJD
07 Jul 2024	1 FJD = 11.0911 HNL	1 HNL = 0.0902 FJD
08 Jul 2024	1 FJD = 11.0848 HNL	1 HNL = 0.0902 FJD
09 Jul 2024	1 FJD = 11.0902 HNL	1 HNL = 0.0902 FJD
10 Jul 2024	1 FJD = 11.0845 HNL	1 HNL = 0.0902 FJD
11 Jul 2024	1 FJD = 10.975 HNL	1 HNL = 0.0911 FJD
12 Jul 2024	1 FJD = 11.1392 HNL	1 HNL = 0.0898 FJD
13 Jul 2024	1 FJD = 11.1353 HNL	1 HNL = 0.0898 FJD
14 Jul 2024	1 FJD = 11.1208 HNL	1 HNL = 0.0899 FJD
15 Jul 2024	1 FJD = 11.1365 HNL	1 HNL = 0.0898 FJD
16 Jul 2024	1 FJD = 11.1167 HNL	1 HNL = 0.09 FJD
17 Jul 2024	1 FJD = 11.1209 HNL	1 HNL = 0.0899 FJD
18 Jul 2024	1 FJD = 11.1157 HNL	1 HNL = 0.09 FJD
19 Jul 2024	1 FJD = 11.0742 HNL	1 HNL = 0.0903 FJD
20 Jul 2024	1 FJD = 11.0706 HNL	1 HNL = 0.0903 FJD
21 Jul 2024	1 FJD = 11.0706 HNL	1 HNL = 0.0903 FJD
22 Jul 2024	1 FJD = 11.0463 HNL	1 HNL = 0.0905 FJD
23 Jul 2024	1 FJD = 11.0118 HNL	1 HNL = 0.0908 FJD
24 Jul 2024	1 FJD = 11.0026 HNL	1 HNL = 0.0909 FJD
25 Jul 2024	1 FJD = 10.9511 HNL	1 HNL = 0.0913 FJD
26 Jul 2024	1 FJD = 10.9591 HNL	1 HNL = 0.0912 FJD
27 Jul 2024	1 FJD = 10.944 HNL	1 HNL = 0.0914 FJD
28 Jul 2024	1 FJD = 10.944 HNL	1 HNL = 0.0914 FJD
29 Jul 2024	1 FJD = 10.9453 HNL	1 HNL = 0.0914 FJD
30 Jul 2024	1 FJD = 10.9486 HNL	1 HNL = 0.0913 FJD
31 Jul 2024	1 FJD = 10.9448 HNL	1 HNL = 0.0914 FJD

Aug 2024

Date	FJD-HNL	HNL-FJD
01 Aug 2024	1 FJD = 10.959 HNL	1 HNL = 0.0912 FJD
02 Aug 2024	1 FJD = 10.9627 HNL	1 HNL = 0.0912 FJD
03 Aug 2024	1 FJD = 10.8796 HNL	1 HNL = 0.0919 FJD
04 Aug 2024	1 FJD = 10.8796 HNL	1 HNL = 0.0919 FJD
05 Aug 2024	1 FJD = 10.9428 HNL	1 HNL = 0.0914 FJD
06 Aug 2024	1 FJD = 10.9566 HNL	1 HNL = 0.0913 FJD
07 Aug 2024	1 FJD = 11.0258 HNL	1 HNL = 0.0907 FJD
08 Aug 2024	1 FJD = 11.0147 HNL	1 HNL = 0.0908 FJD
09 Aug 2024	1 FJD = 11.0406 HNL	1 HNL = 0.0906 FJD
10 Aug 2024	1 FJD = 11.0631 HNL	1 HNL = 0.0904 FJD
11 Aug 2024	1 FJD = 11.0202 HNL	1 HNL = 0.0907 FJD
12 Aug 2024	1 FJD = 11.0539 HNL	1 HNL = 0.0905 FJD
13 Aug 2024	1 FJD = 11.0513 HNL	1 HNL = 0.0905 FJD
14 Aug 2024	1 FJD = 11.0678 HNL	1 HNL = 0.0904 FJD
15 Aug 2024	1 FJD = 11.0694 HNL	1 HNL = 0.0903 FJD
16 Aug 2024	1 FJD = 11.0762 HNL	1 HNL = 0.0903 FJD
17 Aug 2024	1 FJD = 11.0649 HNL	1 HNL = 0.0904 FJD
18 Aug 2024	1 FJD = 11.0649 HNL	1 HNL = 0.0904 FJD
19 Aug 2024	1 FJD = 11.1373 HNL	1 HNL = 0.0898 FJD
20 Aug 2024	1 FJD = 11.1771 HNL	1 HNL = 0.0895 FJD
21 Aug 2024	1 FJD = 11.1905 HNL	1 HNL = 0.0894 FJD
22 Aug 2024	1 FJD = 11.1927 HNL	1 HNL = 0.0893 FJD
23 Aug 2024	1 FJD = 11.1907 HNL	1 HNL = 0.0894 FJD
24 Aug 2024	1 FJD = 11.1645 HNL	1 HNL = 0.0896 FJD
25 Aug 2024	1 FJD = 11.1645 HNL	1 HNL = 0.0896 FJD
26 Aug 2024	1 FJD = 11.2273 HNL	1 HNL = 0.0891 FJD
27 Aug 2024	1 FJD = 11.244 HNL	1 HNL = 0.0889 FJD
28 Aug 2024	1 FJD = 11.2435 HNL	1 HNL = 0.0889 FJD
29 Aug 2024	1 FJD = 11.2756 HNL	1 HNL = 0.0887 FJD
30 Aug 2024	1 FJD = 11.2542 HNL	1 HNL = 0.0889 FJD
31 Aug 2024	1 FJD = 11.2528 HNL	1 HNL = 0.0889 FJD

Sep 2024

Date	FJD-HNL	HNL-FJD
01 Sep 2024	1 FJD = 11.2458 HNL	1 HNL = 0.0889 FJD
02 Sep 2024	1 FJD = 11.2268 HNL	1 HNL = 0.0891 FJD
03 Sep 2024	1 FJD = 11.1895 HNL	1 HNL = 0.0894 FJD
04 Sep 2024	1 FJD = 11.1939 HNL	1 HNL = 0.0893 FJD
05 Sep 2024	1 FJD = 11.2029 HNL	1 HNL = 0.0893 FJD
06 Sep 2024	1 FJD = 11.2195 HNL	1 HNL = 0.0891 FJD
07 Sep 2024	1 FJD = 11.1811 HNL	1 HNL = 0.0894 FJD
08 Sep 2024	1 FJD = 11.1811 HNL	1 HNL = 0.0894 FJD
09 Sep 2024	1 FJD = 11.1402 HNL	1 HNL = 0.0898 FJD
10 Sep 2024	1 FJD = 11.1587 HNL	1 HNL = 0.0896 FJD
11 Sep 2024	1 FJD = 11.1596 HNL	1 HNL = 0.0896 FJD
12 Sep 2024	1 FJD = 11.1595 HNL	1 HNL = 0.0896 FJD
13 Sep 2024	1 FJD = 11.1198 HNL	1 HNL = 0.0899 FJD
14 Sep 2024	1 FJD = 11.189 HNL	1 HNL = 0.0894 FJD
15 Sep 2024	1 FJD = 11.189 HNL	1 HNL = 0.0894 FJD
16 Sep 2024	1 FJD = 11.1978 HNL	1 HNL = 0.0893 FJD
17 Sep 2024	1 FJD = 11.2472 HNL	1 HNL = 0.0889 FJD
18 Sep 2024	1 FJD = 11.265 HNL	1 HNL = 0.0888 FJD
19 Sep 2024	1 FJD = 11.3006 HNL	1 HNL = 0.0885 FJD
20 Sep 2024	1 FJD = 11.2774 HNL	1 HNL = 0.0887 FJD
21 Sep 2024	1 FJD = 11.2537 HNL	1 HNL = 0.0889 FJD
22 Sep 2024	1 FJD = 11.2537 HNL	1 HNL = 0.0889 FJD
23 Sep 2024	1 FJD = 11.2926 HNL	1 HNL = 0.0886 FJD
24 Sep 2024	1 FJD = 11.329 HNL	1 HNL = 0.0883 FJD
25 Sep 2024	1 FJD = 11.3532 HNL	1 HNL = 0.0881 FJD
26 Sep 2024	1 FJD = 11.3514 HNL	1 HNL = 0.0881 FJD
27 Sep 2024	1 FJD = 11.3894 HNL	1 HNL = 0.0878 FJD
28 Sep 2024	1 FJD = 11.3901 HNL	1 HNL = 0.0878 FJD
29 Sep 2024	1 FJD = 11.3901 HNL	1 HNL = 0.0878 FJD
30 Sep 2024	1 FJD = 11.3995 HNL	1 HNL = 0.0877 FJD

Oct 2024

Date	FJD-HNL	HNL-FJD
01 Oct 2024	1 FJD = 11.3672 HNL	1 HNL = 0.088 FJD
02 Oct 2024	1 FJD = 11.3491 HNL	1 HNL = 0.0881 FJD
03 Oct 2024	1 FJD = 11.3466 HNL	1 HNL = 0.0881 FJD
04 Oct 2024	1 FJD = 11.2875 HNL	1 HNL = 0.0886 FJD
05 Oct 2024	1 FJD = 11.2852 HNL	1 HNL = 0.0886 FJD
06 Oct 2024	1 FJD = 11.2852 HNL	1 HNL = 0.0886 FJD
07 Oct 2024	1 FJD = 11.3824 HNL	1 HNL = 0.0879 FJD
08 Oct 2024	1 FJD = 11.2075 HNL	1 HNL = 0.0892 FJD
09 Oct 2024	1 FJD = 11.1755 HNL	1 HNL = 0.0895 FJD
10 Oct 2024	1 FJD = 11.1619 HNL	1 HNL = 0.0896 FJD
11 Oct 2024	1 FJD = 11.1972 HNL	1 HNL = 0.0893 FJD
12 Oct 2024	1 FJD = 11.1861 HNL	1 HNL = 0.0894 FJD
13 Oct 2024	1 FJD = 11.1808 HNL	1 HNL = 0.0894 FJD
14 Oct 2024	1 FJD = 11.0686 HNL	1 HNL = 0.0903 FJD
15 Oct 2024	1 FJD = 11.0643 HNL	1 HNL = 0.0904 FJD
16 Oct 2024	1 FJD = 11.2522 HNL	1 HNL = 0.0889 FJD
17 Oct 2024	1 FJD = 11.1605 HNL	1 HNL = 0.0896 FJD
18 Oct 2024	1 FJD = 11.1963 HNL	1 HNL = 0.0893 FJD
19 Oct 2024	1 FJD = 11.1652 HNL	1 HNL = 0.0896 FJD
20 Oct 2024	1 FJD = 11.1652 HNL	1 HNL = 0.0896 FJD
21 Oct 2024	1 FJD = 11.1564 HNL	1 HNL = 0.0896 FJD
22 Oct 2024	1 FJD = 11.1572 HNL	1 HNL = 0.0896 FJD
23 Oct 2024	1 FJD = 11.2335 HNL	1 HNL = 0.089 FJD
24 Oct 2024	1 FJD = 11.2585 HNL	1 HNL = 0.0888 FJD
25 Oct 2024	1 FJD = 11.243 HNL	1 HNL = 0.0889 FJD
26 Oct 2024	1 FJD = 11.2369 HNL	1 HNL = 0.089 FJD
27 Oct 2024	1 FJD = 11.2369 HNL	1 HNL = 0.089 FJD
28 Oct 2024	1 FJD = 11.0912 HNL	1 HNL = 0.0902 FJD
29 Oct 2024	1 FJD = 11.0829 HNL	1 HNL = 0.0902 FJD
30 Oct 2024	1 FJD = 11.0721 HNL	1 HNL = 0.0903 FJD
31 Oct 2024	1 FJD = 11.1928 HNL	1 HNL = 0.0893 FJD

Nov 2024

Date	FJD-HNL	HNL-FJD
01 Nov 2024	1 FJD = 11.2012 HNL	1 HNL = 0.0893 FJD
02 Nov 2024	1 FJD = 11.011 HNL	1 HNL = 0.0908 FJD
03 Nov 2024	1 FJD = 11.1856 HNL	1 HNL = 0.0894 FJD
04 Nov 2024	1 FJD = 11.232 HNL	1 HNL = 0.089 FJD
05 Nov 2024	1 FJD = 11.2457 HNL	1 HNL = 0.0889 FJD
06 Nov 2024	1 FJD = 11.1753 HNL	1 HNL = 0.0895 FJD
07 Nov 2024	1 FJD = 11.241 HNL	1 HNL = 0.089 FJD
08 Nov 2024	1 FJD = 11.1553 HNL	1 HNL = 0.0896 FJD
09 Nov 2024	1 FJD = 11.336 HNL	1 HNL = 0.0882 FJD
10 Nov 2024	1 FJD = 11.336 HNL	1 HNL = 0.0882 FJD
11 Nov 2024	1 FJD = 11.1998 HNL	1 HNL = 0.0893 FJD
12 Nov 2024	1 FJD = 11.1785 HNL	1 HNL = 0.0895 FJD
13 Nov 2024	1 FJD = 11.1595 HNL	1 HNL = 0.0896 FJD
14 Nov 2024	1 FJD = 11.0931 HNL	1 HNL = 0.0901 FJD
15 Nov 2024	1 FJD = 11.1137 HNL	1 HNL = 0.09 FJD
16 Nov 2024	1 FJD = 11.1295 HNL	1 HNL = 0.0899 FJD
17 Nov 2024	1 FJD = 11.1295 HNL	1 HNL = 0.0899 FJD
18 Nov 2024	1 FJD = 11.0878 HNL	1 HNL = 0.0902 FJD
19 Nov 2024	1 FJD = 11.1384 HNL	1 HNL = 0.0898 FJD
20 Nov 2024	1 FJD = 11.1348 HNL	1 HNL = 0.0898 FJD
21 Nov 2024	1 FJD = 11.1359 HNL	1 HNL = 0.0898 FJD
22 Nov 2024	1 FJD = 11.1117 HNL	1 HNL = 0.09 FJD
23 Nov 2024	1 FJD = 11.1005 HNL	1 HNL = 0.0901 FJD
24 Nov 2024	1 FJD = 11.1005 HNL	1 HNL = 0.0901 FJD
25 Nov 2024	1 FJD = 11.1254 HNL	1 HNL = 0.0899 FJD
26 Nov 2024	1 FJD = 11.0982 HNL	1 HNL = 0.0901 FJD
27 Nov 2024	1 FJD = 11.1411 HNL	1 HNL = 0.0898 FJD
28 Nov 2024	1 FJD = 11.1454 HNL	1 HNL = 0.0897 FJD
29 Nov 2024	1 FJD = 11.1748 HNL	1 HNL = 0.0895 FJD
30 Nov 2024	1 FJD = 11.1539 HNL	1 HNL = 0.0897 FJD

Dec 2024

Date	FJD-HNL	HNL-FJD
01 Dec 2024	1 FJD = 11.1539 HNL	1 HNL = 0.0897 FJD
02 Dec 2024	1 FJD = 11.1371 HNL	1 HNL = 0.0898 FJD
03 Dec 2024	1 FJD = 11.1587 HNL	1 HNL = 0.0896 FJD
04 Dec 2024	1 FJD = 11.0927 HNL	1 HNL = 0.0901 FJD
05 Dec 2024	1 FJD = 11.1231 HNL	1 HNL = 0.0899 FJD
06 Dec 2024	1 FJD = 11.1121 HNL	1 HNL = 0.09 FJD
07 Dec 2024	1 FJD = 11.1 HNL	1 HNL = 0.0901 FJD
08 Dec 2024	1 FJD = 11.1 HNL	1 HNL = 0.0901 FJD
09 Dec 2024	1 FJD = 10.9846 HNL	1 HNL = 0.091 FJD
10 Dec 2024	1 FJD = 11.0119 HNL	1 HNL = 0.0908 FJD
11 Dec 2024	1 FJD = 10.9459 HNL	1 HNL = 0.0914 FJD
12 Dec 2024	1 FJD = 10.955 HNL	1 HNL = 0.0913 FJD
13 Dec 2024	1 FJD = 10.9274 HNL	1 HNL = 0.0915 FJD
14 Dec 2024	1 FJD = 10.9129 HNL	1 HNL = 0.0916 FJD
15 Dec 2024	1 FJD = 10.9129 HNL	1 HNL = 0.0916 FJD
16 Dec 2024	1 FJD = 10.9308 HNL	1 HNL = 0.0915 FJD
17 Dec 2024	1 FJD = 11.054 HNL	1 HNL = 0.0905 FJD
18 Dec 2024	1 FJD = 11.0298 HNL	1 HNL = 0.0907 FJD
19 Dec 2024	1 FJD = 10.9553 HNL	1 HNL = 0.0913 FJD
20 Dec 2024	1 FJD = 10.9375 HNL	1 HNL = 0.0914 FJD
21 Dec 2024	1 FJD = 10.9117 HNL	1 HNL = 0.0916 FJD
22 Dec 2024	1 FJD = 10.9117 HNL	1 HNL = 0.0916 FJD

FJD-HNL and HNL-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News