> FJD-HKD and HKD-FJD exchange rates - 2025

FJD-HKD and HKD-FJD exchange rates - 2025

FJD-HKD and HKD-FJD exchange rates

Check below the exchange rates for FJD-HKD and HKD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 FJD = 3.36 HKD

1 HKD = 0.2976 FJD

1Y 2Y 3Y

FJD to HKDHKD to FJD

Jan 2025

Date	FJD-HKD	HKD-FJD
01 Jan 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 Jan 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 Jan 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 Jan 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 Jan 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 Jan 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 Jan 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 Jan 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 Jan 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 Jan 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 Jan 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 Jan 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 Jan 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 Jan 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 Jan 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 Jan 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 Jan 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 Jan 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 Jan 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 Jan 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 Jan 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 Jan 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 Jan 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 Jan 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 Jan 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 Jan 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 Jan 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 Jan 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 Jan 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 Jan 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 Jan 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Date	FJD-HKD	HKD-FJD
01 Feb 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 Feb 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 Feb 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 Feb 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 Feb 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 Feb 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 Feb 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 Feb 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 Feb 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 Feb 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 Feb 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 Feb 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 Feb 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 Feb 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 Feb 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 Feb 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 Feb 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 Feb 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 Feb 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 Feb 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 Feb 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 Feb 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 Feb 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD

FJD-HKD and HKD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Hong Kong, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News