currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-HKD and HKD-FJD exchange rates - 2024

FJD-HKD and HKD-FJD exchange rates - 2024

FJD-HKD and HKD-FJD exchange rates

Check below the exchange rates for FJD-HKD and HKD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 FJD = 3.4747 HKD
1 HKD = 0.2878 FJD
1Y 2Y 3Y

Jan 2024

DateFJD-HKDHKD-FJD
01 Jan 2024 1 FJD = 3.5628 HKD 1 HKD = 0.2807 FJD
02 Jan 2024 1 FJD = 3.5248 HKD 1 HKD = 0.2837 FJD
03 Jan 2024 1 FJD = 3.5035 HKD 1 HKD = 0.2854 FJD
04 Jan 2024 1 FJD = 3.4949 HKD 1 HKD = 0.2861 FJD
05 Jan 2024 1 FJD = 3.5216 HKD 1 HKD = 0.284 FJD
06 Jan 2024 1 FJD = 3.5299 HKD 1 HKD = 0.2833 FJD
07 Jan 2024 1 FJD = 3.5299 HKD 1 HKD = 0.2833 FJD
08 Jan 2024 1 FJD = 3.531 HKD 1 HKD = 0.2832 FJD
09 Jan 2024 1 FJD = 3.4963 HKD 1 HKD = 0.286 FJD
10 Jan 2024 1 FJD = 3.4925 HKD 1 HKD = 0.2863 FJD
11 Jan 2024 1 FJD = 3.4892 HKD 1 HKD = 0.2866 FJD
12 Jan 2024 1 FJD = 3.4905 HKD 1 HKD = 0.2865 FJD
13 Jan 2024 1 FJD = 3.5363 HKD 1 HKD = 0.2828 FJD
14 Jan 2024 1 FJD = 3.5363 HKD 1 HKD = 0.2828 FJD
15 Jan 2024 1 FJD = 3.5186 HKD 1 HKD = 0.2842 FJD
16 Jan 2024 1 FJD = 3.5065 HKD 1 HKD = 0.2852 FJD
17 Jan 2024 1 FJD = 3.4944 HKD 1 HKD = 0.2862 FJD
18 Jan 2024 1 FJD = 3.4923 HKD 1 HKD = 0.2863 FJD
19 Jan 2024 1 FJD = 3.4967 HKD 1 HKD = 0.286 FJD
20 Jan 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
21 Jan 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
22 Jan 2024 1 FJD = 3.4552 HKD 1 HKD = 0.2894 FJD
23 Jan 2024 1 FJD = 3.4511 HKD 1 HKD = 0.2898 FJD
24 Jan 2024 1 FJD = 3.4504 HKD 1 HKD = 0.2898 FJD
25 Jan 2024 1 FJD = 3.4951 HKD 1 HKD = 0.2861 FJD
26 Jan 2024 1 FJD = 3.4938 HKD 1 HKD = 0.2862 FJD
27 Jan 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
28 Jan 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
29 Jan 2024 1 FJD = 3.4934 HKD 1 HKD = 0.2863 FJD
30 Jan 2024 1 FJD = 3.4985 HKD 1 HKD = 0.2858 FJD
31 Jan 2024 1 FJD = 3.4942 HKD 1 HKD = 0.2862 FJD

Feb 2024

DateFJD-HKDHKD-FJD
01 Feb 2024 1 FJD = 3.4821 HKD 1 HKD = 0.2872 FJD
02 Feb 2024 1 FJD = 3.5035 HKD 1 HKD = 0.2854 FJD
03 Feb 2024 1 FJD = 3.4766 HKD 1 HKD = 0.2876 FJD
04 Feb 2024 1 FJD = 3.4766 HKD 1 HKD = 0.2876 FJD
05 Feb 2024 1 FJD = 3.4721 HKD 1 HKD = 0.288 FJD
06 Feb 2024 1 FJD = 3.4742 HKD 1 HKD = 0.2878 FJD
07 Feb 2024 1 FJD = 3.4847 HKD 1 HKD = 0.287 FJD
08 Feb 2024 1 FJD = 3.474 HKD 1 HKD = 0.2879 FJD
09 Feb 2024 1 FJD = 3.4822 HKD 1 HKD = 0.2872 FJD
10 Feb 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
11 Feb 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
12 Feb 2024 1 FJD = 3.4845 HKD 1 HKD = 0.287 FJD
13 Feb 2024 1 FJD = 3.4825 HKD 1 HKD = 0.2871 FJD
14 Feb 2024 1 FJD = 3.4704 HKD 1 HKD = 0.2882 FJD
15 Feb 2024 1 FJD = 3.4767 HKD 1 HKD = 0.2876 FJD
16 Feb 2024 1 FJD = 3.4818 HKD 1 HKD = 0.2872 FJD
17 Feb 2024 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
18 Feb 2024 1 FJD = 3.4855 HKD 1 HKD = 0.2869 FJD
19 Feb 2024 1 FJD = 3.4878 HKD 1 HKD = 0.2867 FJD
20 Feb 2024 1 FJD = 3.4515 HKD 1 HKD = 0.2897 FJD
21 Feb 2024 1 FJD = 3.4571 HKD 1 HKD = 0.2893 FJD
22 Feb 2024 1 FJD = 3.4993 HKD 1 HKD = 0.2858 FJD
23 Feb 2024 1 FJD = 3.5033 HKD 1 HKD = 0.2854 FJD
24 Feb 2024 1 FJD = 3.4998 HKD 1 HKD = 0.2857 FJD
25 Feb 2024 1 FJD = 3.4998 HKD 1 HKD = 0.2857 FJD
26 Feb 2024 1 FJD = 3.4625 HKD 1 HKD = 0.2888 FJD
27 Feb 2024 1 FJD = 3.457 HKD 1 HKD = 0.2893 FJD
28 Feb 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
29 Feb 2024 1 FJD = 3.4414 HKD 1 HKD = 0.2906 FJD

Mar 2024

DateFJD-HKDHKD-FJD
01 Mar 2024 1 FJD = 3.4798 HKD 1 HKD = 0.2874 FJD
02 Mar 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
03 Mar 2024 1 FJD = 3.4869 HKD 1 HKD = 0.2868 FJD
04 Mar 2024 1 FJD = 3.4832 HKD 1 HKD = 0.2871 FJD
05 Mar 2024 1 FJD = 3.4757 HKD 1 HKD = 0.2877 FJD
06 Mar 2024 1 FJD = 3.4858 HKD 1 HKD = 0.2869 FJD
07 Mar 2024 1 FJD = 3.5046 HKD 1 HKD = 0.2853 FJD
08 Mar 2024 1 FJD = 3.5136 HKD 1 HKD = 0.2846 FJD
09 Mar 2024 1 FJD = 3.5105 HKD 1 HKD = 0.2849 FJD
10 Mar 2024 1 FJD = 3.5105 HKD 1 HKD = 0.2849 FJD
11 Mar 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
12 Mar 2024 1 FJD = 3.5042 HKD 1 HKD = 0.2854 FJD
13 Mar 2024 1 FJD = 3.5068 HKD 1 HKD = 0.2852 FJD
14 Mar 2024 1 FJD = 3.5089 HKD 1 HKD = 0.285 FJD
15 Mar 2024 1 FJD = 3.4925 HKD 1 HKD = 0.2863 FJD
16 Mar 2024 1 FJD = 3.4883 HKD 1 HKD = 0.2867 FJD
17 Mar 2024 1 FJD = 3.4883 HKD 1 HKD = 0.2867 FJD
18 Mar 2024 1 FJD = 3.4491 HKD 1 HKD = 0.2899 FJD
19 Mar 2024 1 FJD = 3.4486 HKD 1 HKD = 0.29 FJD
20 Mar 2024 1 FJD = 3.4397 HKD 1 HKD = 0.2907 FJD
21 Mar 2024 1 FJD = 3.4496 HKD 1 HKD = 0.2899 FJD
22 Mar 2024 1 FJD = 3.4418 HKD 1 HKD = 0.2905 FJD
23 Mar 2024 1 FJD = 3.4434 HKD 1 HKD = 0.2904 FJD
24 Mar 2024 1 FJD = 3.4434 HKD 1 HKD = 0.2904 FJD
25 Mar 2024 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
26 Mar 2024 1 FJD = 3.4773 HKD 1 HKD = 0.2876 FJD
27 Mar 2024 1 FJD = 3.4687 HKD 1 HKD = 0.2883 FJD
28 Mar 2024 1 FJD = 3.4647 HKD 1 HKD = 0.2886 FJD
29 Mar 2024 1 FJD = 3.4677 HKD 1 HKD = 0.2884 FJD
30 Mar 2024 1 FJD = 3.468 HKD 1 HKD = 0.2884 FJD
31 Mar 2024 1 FJD = 3.468 HKD 1 HKD = 0.2884 FJD

Apr 2024

DateFJD-HKDHKD-FJD
01 Apr 2024 1 FJD = 3.4671 HKD 1 HKD = 0.2884 FJD
02 Apr 2024 1 FJD = 3.4647 HKD 1 HKD = 0.2886 FJD
03 Apr 2024 1 FJD = 3.469 HKD 1 HKD = 0.2883 FJD
04 Apr 2024 1 FJD = 3.4892 HKD 1 HKD = 0.2866 FJD
05 Apr 2024 1 FJD = 3.485 HKD 1 HKD = 0.2869 FJD
06 Apr 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
07 Apr 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
08 Apr 2024 1 FJD = 3.4865 HKD 1 HKD = 0.2868 FJD
09 Apr 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
10 Apr 2024 1 FJD = 3.5003 HKD 1 HKD = 0.2857 FJD
11 Apr 2024 1 FJD = 3.4715 HKD 1 HKD = 0.2881 FJD
12 Apr 2024 1 FJD = 3.4631 HKD 1 HKD = 0.2888 FJD
13 Apr 2024 1 FJD = 3.4367 HKD 1 HKD = 0.291 FJD
14 Apr 2024 1 FJD = 3.4554 HKD 1 HKD = 0.2894 FJD
15 Apr 2024 1 FJD = 3.4546 HKD 1 HKD = 0.2895 FJD
16 Apr 2024 1 FJD = 3.4388 HKD 1 HKD = 0.2908 FJD
17 Apr 2024 1 FJD = 3.4425 HKD 1 HKD = 0.2905 FJD
18 Apr 2024 1 FJD = 3.4498 HKD 1 HKD = 0.2899 FJD
19 Apr 2024 1 FJD = 3.4377 HKD 1 HKD = 0.2909 FJD
20 Apr 2024 1 FJD = 3.4394 HKD 1 HKD = 0.2907 FJD
21 Apr 2024 1 FJD = 3.4394 HKD 1 HKD = 0.2907 FJD
22 Apr 2024 1 FJD = 3.4463 HKD 1 HKD = 0.2902 FJD
23 Apr 2024 1 FJD = 3.4093 HKD 1 HKD = 0.2933 FJD
24 Apr 2024 1 FJD = 3.4158 HKD 1 HKD = 0.2928 FJD
25 Apr 2024 1 FJD = 3.4155 HKD 1 HKD = 0.2928 FJD
26 Apr 2024 1 FJD = 3.4633 HKD 1 HKD = 0.2887 FJD
27 Apr 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
28 Apr 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
29 Apr 2024 1 FJD = 3.4703 HKD 1 HKD = 0.2882 FJD
30 Apr 2024 1 FJD = 3.455 HKD 1 HKD = 0.2894 FJD

May 2024

DateFJD-HKDHKD-FJD
01 May 2024 1 FJD = 3.41 HKD 1 HKD = 0.2933 FJD
02 May 2024 1 FJD = 3.456 HKD 1 HKD = 0.2893 FJD
03 May 2024 1 FJD = 3.4681 HKD 1 HKD = 0.2883 FJD
04 May 2024 1 FJD = 3.4672 HKD 1 HKD = 0.2884 FJD
05 May 2024 1 FJD = 3.4672 HKD 1 HKD = 0.2884 FJD
06 May 2024 1 FJD = 3.4841 HKD 1 HKD = 0.287 FJD
07 May 2024 1 FJD = 3.4833 HKD 1 HKD = 0.2871 FJD
08 May 2024 1 FJD = 3.4368 HKD 1 HKD = 0.291 FJD
09 May 2024 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
10 May 2024 1 FJD = 3.4413 HKD 1 HKD = 0.2906 FJD
11 May 2024 1 FJD = 3.4416 HKD 1 HKD = 0.2906 FJD
12 May 2024 1 FJD = 3.4416 HKD 1 HKD = 0.2906 FJD
13 May 2024 1 FJD = 3.4403 HKD 1 HKD = 0.2907 FJD
14 May 2024 1 FJD = 3.4779 HKD 1 HKD = 0.2875 FJD
15 May 2024 1 FJD = 3.487 HKD 1 HKD = 0.2868 FJD
16 May 2024 1 FJD = 3.496 HKD 1 HKD = 0.286 FJD
17 May 2024 1 FJD = 3.4913 HKD 1 HKD = 0.2864 FJD
18 May 2024 1 FJD = 3.5018 HKD 1 HKD = 0.2856 FJD
19 May 2024 1 FJD = 3.5018 HKD 1 HKD = 0.2856 FJD
20 May 2024 1 FJD = 3.459 HKD 1 HKD = 0.2891 FJD
21 May 2024 1 FJD = 3.4537 HKD 1 HKD = 0.2895 FJD
22 May 2024 1 FJD = 3.4525 HKD 1 HKD = 0.2896 FJD
23 May 2024 1 FJD = 3.4456 HKD 1 HKD = 0.2902 FJD
24 May 2024 1 FJD = 3.4449 HKD 1 HKD = 0.2903 FJD
25 May 2024 1 FJD = 3.4446 HKD 1 HKD = 0.2903 FJD
26 May 2024 1 FJD = 3.4446 HKD 1 HKD = 0.2903 FJD
27 May 2024 1 FJD = 3.5043 HKD 1 HKD = 0.2854 FJD
28 May 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
29 May 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
30 May 2024 1 FJD = 3.4611 HKD 1 HKD = 0.2889 FJD
31 May 2024 1 FJD = 3.5086 HKD 1 HKD = 0.285 FJD

Jun 2024

DateFJD-HKDHKD-FJD
01 Jun 2024 1 FJD = 3.5093 HKD 1 HKD = 0.285 FJD
02 Jun 2024 1 FJD = 3.5093 HKD 1 HKD = 0.285 FJD
03 Jun 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
04 Jun 2024 1 FJD = 3.4592 HKD 1 HKD = 0.2891 FJD
05 Jun 2024 1 FJD = 3.4633 HKD 1 HKD = 0.2887 FJD
06 Jun 2024 1 FJD = 3.4572 HKD 1 HKD = 0.2893 FJD
07 Jun 2024 1 FJD = 3.4566 HKD 1 HKD = 0.2893 FJD
08 Jun 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
09 Jun 2024 1 FJD = 3.4581 HKD 1 HKD = 0.2892 FJD
10 Jun 2024 1 FJD = 3.4847 HKD 1 HKD = 0.287 FJD
11 Jun 2024 1 FJD = 3.4846 HKD 1 HKD = 0.287 FJD
12 Jun 2024 1 FJD = 3.4897 HKD 1 HKD = 0.2866 FJD
13 Jun 2024 1 FJD = 3.498 HKD 1 HKD = 0.2859 FJD
14 Jun 2024 1 FJD = 3.4884 HKD 1 HKD = 0.2867 FJD
15 Jun 2024 1 FJD = 3.4889 HKD 1 HKD = 0.2866 FJD
16 Jun 2024 1 FJD = 3.4889 HKD 1 HKD = 0.2866 FJD
17 Jun 2024 1 FJD = 3.4826 HKD 1 HKD = 0.2871 FJD
18 Jun 2024 1 FJD = 3.4815 HKD 1 HKD = 0.2872 FJD
19 Jun 2024 1 FJD = 3.4805 HKD 1 HKD = 0.2873 FJD
20 Jun 2024 1 FJD = 3.4798 HKD 1 HKD = 0.2874 FJD
21 Jun 2024 1 FJD = 3.4794 HKD 1 HKD = 0.2874 FJD
22 Jun 2024 1 FJD = 3.4802 HKD 1 HKD = 0.2873 FJD
23 Jun 2024 1 FJD = 3.4802 HKD 1 HKD = 0.2873 FJD
24 Jun 2024 1 FJD = 3.4882 HKD 1 HKD = 0.2867 FJD
25 Jun 2024 1 FJD = 3.4916 HKD 1 HKD = 0.2864 FJD
26 Jun 2024 1 FJD = 3.4487 HKD 1 HKD = 0.29 FJD
27 Jun 2024 1 FJD = 3.4864 HKD 1 HKD = 0.2868 FJD
28 Jun 2024 1 FJD = 3.4841 HKD 1 HKD = 0.287 FJD
29 Jun 2024 1 FJD = 3.489 HKD 1 HKD = 0.2866 FJD
30 Jun 2024 1 FJD = 3.4886 HKD 1 HKD = 0.2867 FJD

Jul 2024

DateFJD-HKDHKD-FJD
01 Jul 2024 1 FJD = 3.4507 HKD 1 HKD = 0.2898 FJD
02 Jul 2024 1 FJD = 3.4463 HKD 1 HKD = 0.2902 FJD
03 Jul 2024 1 FJD = 3.4907 HKD 1 HKD = 0.2865 FJD
04 Jul 2024 1 FJD = 3.504 HKD 1 HKD = 0.2854 FJD
05 Jul 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
06 Jul 2024 1 FJD = 3.5081 HKD 1 HKD = 0.2851 FJD
07 Jul 2024 1 FJD = 3.5081 HKD 1 HKD = 0.2851 FJD
08 Jul 2024 1 FJD = 3.4961 HKD 1 HKD = 0.286 FJD
09 Jul 2024 1 FJD = 3.4964 HKD 1 HKD = 0.286 FJD
10 Jul 2024 1 FJD = 3.4961 HKD 1 HKD = 0.286 FJD
11 Jul 2024 1 FJD = 3.46 HKD 1 HKD = 0.289 FJD
12 Jul 2024 1 FJD = 3.5115 HKD 1 HKD = 0.2848 FJD
13 Jul 2024 1 FJD = 3.5159 HKD 1 HKD = 0.2844 FJD
14 Jul 2024 1 FJD = 3.5158 HKD 1 HKD = 0.2844 FJD
15 Jul 2024 1 FJD = 3.51 HKD 1 HKD = 0.2849 FJD
16 Jul 2024 1 FJD = 3.5017 HKD 1 HKD = 0.2856 FJD
17 Jul 2024 1 FJD = 3.5071 HKD 1 HKD = 0.2851 FJD
18 Jul 2024 1 FJD = 3.5038 HKD 1 HKD = 0.2854 FJD
19 Jul 2024 1 FJD = 3.4932 HKD 1 HKD = 0.2863 FJD
20 Jul 2024 1 FJD = 3.4936 HKD 1 HKD = 0.2862 FJD
21 Jul 2024 1 FJD = 3.4936 HKD 1 HKD = 0.2862 FJD
22 Jul 2024 1 FJD = 3.4812 HKD 1 HKD = 0.2873 FJD
23 Jul 2024 1 FJD = 3.4734 HKD 1 HKD = 0.2879 FJD
24 Jul 2024 1 FJD = 3.4688 HKD 1 HKD = 0.2883 FJD
25 Jul 2024 1 FJD = 3.4509 HKD 1 HKD = 0.2898 FJD
26 Jul 2024 1 FJD = 3.456 HKD 1 HKD = 0.2894 FJD
27 Jul 2024 1 FJD = 3.4558 HKD 1 HKD = 0.2894 FJD
28 Jul 2024 1 FJD = 3.4559 HKD 1 HKD = 0.2894 FJD
29 Jul 2024 1 FJD = 3.4523 HKD 1 HKD = 0.2897 FJD
30 Jul 2024 1 FJD = 3.4536 HKD 1 HKD = 0.2895 FJD
31 Jul 2024 1 FJD = 3.4551 HKD 1 HKD = 0.2894 FJD

Aug 2024

DateFJD-HKDHKD-FJD
01 Aug 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
02 Aug 2024 1 FJD = 3.4606 HKD 1 HKD = 0.289 FJD
03 Aug 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
04 Aug 2024 1 FJD = 3.4627 HKD 1 HKD = 0.2888 FJD
05 Aug 2024 1 FJD = 3.442 HKD 1 HKD = 0.2905 FJD
06 Aug 2024 1 FJD = 3.4481 HKD 1 HKD = 0.29 FJD
07 Aug 2024 1 FJD = 3.4728 HKD 1 HKD = 0.288 FJD
08 Aug 2024 1 FJD = 3.4666 HKD 1 HKD = 0.2885 FJD
09 Aug 2024 1 FJD = 3.4751 HKD 1 HKD = 0.2878 FJD
10 Aug 2024 1 FJD = 3.4724 HKD 1 HKD = 0.288 FJD
11 Aug 2024 1 FJD = 3.4722 HKD 1 HKD = 0.288 FJD
12 Aug 2024 1 FJD = 3.4778 HKD 1 HKD = 0.2875 FJD
13 Aug 2024 1 FJD = 3.4761 HKD 1 HKD = 0.2877 FJD
14 Aug 2024 1 FJD = 3.4799 HKD 1 HKD = 0.2874 FJD
15 Aug 2024 1 FJD = 3.4822 HKD 1 HKD = 0.2872 FJD
16 Aug 2024 1 FJD = 3.4846 HKD 1 HKD = 0.287 FJD
17 Aug 2024 1 FJD = 3.4941 HKD 1 HKD = 0.2862 FJD
18 Aug 2024 1 FJD = 3.494 HKD 1 HKD = 0.2862 FJD
19 Aug 2024 1 FJD = 3.5032 HKD 1 HKD = 0.2855 FJD
20 Aug 2024 1 FJD = 3.5147 HKD 1 HKD = 0.2845 FJD
21 Aug 2024 1 FJD = 3.5172 HKD 1 HKD = 0.2843 FJD
22 Aug 2024 1 FJD = 3.5192 HKD 1 HKD = 0.2842 FJD
23 Aug 2024 1 FJD = 3.521 HKD 1 HKD = 0.284 FJD
24 Aug 2024 1 FJD = 3.5409 HKD 1 HKD = 0.2824 FJD
25 Aug 2024 1 FJD = 3.541 HKD 1 HKD = 0.2824 FJD
26 Aug 2024 1 FJD = 3.5321 HKD 1 HKD = 0.2831 FJD
27 Aug 2024 1 FJD = 3.5399 HKD 1 HKD = 0.2825 FJD
28 Aug 2024 1 FJD = 3.5403 HKD 1 HKD = 0.2825 FJD
29 Aug 2024 1 FJD = 3.5462 HKD 1 HKD = 0.282 FJD
30 Aug 2024 1 FJD = 3.5416 HKD 1 HKD = 0.2824 FJD
31 Aug 2024 1 FJD = 3.5341 HKD 1 HKD = 0.283 FJD

Sep 2024

DateFJD-HKDHKD-FJD
01 Sep 2024 1 FJD = 3.5337 HKD 1 HKD = 0.283 FJD
02 Sep 2024 1 FJD = 3.5324 HKD 1 HKD = 0.2831 FJD
03 Sep 2024 1 FJD = 3.5221 HKD 1 HKD = 0.2839 FJD
04 Sep 2024 1 FJD = 3.521 HKD 1 HKD = 0.284 FJD
05 Sep 2024 1 FJD = 3.525 HKD 1 HKD = 0.2837 FJD
06 Sep 2024 1 FJD = 3.5278 HKD 1 HKD = 0.2835 FJD
07 Sep 2024 1 FJD = 3.5132 HKD 1 HKD = 0.2846 FJD
08 Sep 2024 1 FJD = 3.5132 HKD 1 HKD = 0.2846 FJD
09 Sep 2024 1 FJD = 3.5054 HKD 1 HKD = 0.2853 FJD
10 Sep 2024 1 FJD = 3.5091 HKD 1 HKD = 0.285 FJD
11 Sep 2024 1 FJD = 3.5118 HKD 1 HKD = 0.2848 FJD
12 Sep 2024 1 FJD = 3.5108 HKD 1 HKD = 0.2848 FJD
13 Sep 2024 1 FJD = 3.5192 HKD 1 HKD = 0.2842 FJD
14 Sep 2024 1 FJD = 3.5198 HKD 1 HKD = 0.2841 FJD
15 Sep 2024 1 FJD = 3.5197 HKD 1 HKD = 0.2841 FJD
16 Sep 2024 1 FJD = 3.5176 HKD 1 HKD = 0.2843 FJD
17 Sep 2024 1 FJD = 3.5321 HKD 1 HKD = 0.2831 FJD
18 Sep 2024 1 FJD = 3.5381 HKD 1 HKD = 0.2826 FJD
19 Sep 2024 1 FJD = 3.5455 HKD 1 HKD = 0.282 FJD
20 Sep 2024 1 FJD = 3.542 HKD 1 HKD = 0.2823 FJD
21 Sep 2024 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
22 Sep 2024 1 FJD = 3.5402 HKD 1 HKD = 0.2825 FJD
23 Sep 2024 1 FJD = 3.5443 HKD 1 HKD = 0.2821 FJD
24 Sep 2024 1 FJD = 3.5497 HKD 1 HKD = 0.2817 FJD
25 Sep 2024 1 FJD = 3.5583 HKD 1 HKD = 0.281 FJD
26 Sep 2024 1 FJD = 3.5541 HKD 1 HKD = 0.2814 FJD
27 Sep 2024 1 FJD = 3.5563 HKD 1 HKD = 0.2812 FJD
28 Sep 2024 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
29 Sep 2024 1 FJD = 3.5596 HKD 1 HKD = 0.2809 FJD
30 Sep 2024 1 FJD = 3.5615 HKD 1 HKD = 0.2808 FJD

Oct 2024

DateFJD-HKDHKD-FJD
01 Oct 2024 1 FJD = 3.5565 HKD 1 HKD = 0.2812 FJD
02 Oct 2024 1 FJD = 3.5445 HKD 1 HKD = 0.2821 FJD
03 Oct 2024 1 FJD = 3.5306 HKD 1 HKD = 0.2832 FJD
04 Oct 2024 1 FJD = 3.5255 HKD 1 HKD = 0.2836 FJD
05 Oct 2024 1 FJD = 3.5106 HKD 1 HKD = 0.2849 FJD
06 Oct 2024 1 FJD = 3.5106 HKD 1 HKD = 0.2849 FJD
07 Oct 2024 1 FJD = 3.5569 HKD 1 HKD = 0.2811 FJD
08 Oct 2024 1 FJD = 3.5028 HKD 1 HKD = 0.2855 FJD
09 Oct 2024 1 FJD = 3.4934 HKD 1 HKD = 0.2863 FJD
10 Oct 2024 1 FJD = 3.4902 HKD 1 HKD = 0.2865 FJD
11 Oct 2024 1 FJD = 3.4962 HKD 1 HKD = 0.286 FJD
12 Oct 2024 1 FJD = 3.4987 HKD 1 HKD = 0.2858 FJD
13 Oct 2024 1 FJD = 3.4987 HKD 1 HKD = 0.2858 FJD
14 Oct 2024 1 FJD = 3.4516 HKD 1 HKD = 0.2897 FJD
15 Oct 2024 1 FJD = 3.4518 HKD 1 HKD = 0.2897 FJD
16 Oct 2024 1 FJD = 3.4842 HKD 1 HKD = 0.287 FJD
17 Oct 2024 1 FJD = 3.4859 HKD 1 HKD = 0.2869 FJD
18 Oct 2024 1 FJD = 3.4853 HKD 1 HKD = 0.2869 FJD
19 Oct 2024 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
20 Oct 2024 1 FJD = 3.4866 HKD 1 HKD = 0.2868 FJD
21 Oct 2024 1 FJD = 3.4818 HKD 1 HKD = 0.2872 FJD
22 Oct 2024 1 FJD = 3.4806 HKD 1 HKD = 0.2873 FJD
23 Oct 2024 1 FJD = 3.4637 HKD 1 HKD = 0.2887 FJD
24 Oct 2024 1 FJD = 3.4701 HKD 1 HKD = 0.2882 FJD
25 Oct 2024 1 FJD = 3.4653 HKD 1 HKD = 0.2886 FJD
26 Oct 2024 1 FJD = 3.4562 HKD 1 HKD = 0.2893 FJD
27 Oct 2024 1 FJD = 3.4562 HKD 1 HKD = 0.2893 FJD
28 Oct 2024 1 FJD = 3.4193 HKD 1 HKD = 0.2925 FJD
29 Oct 2024 1 FJD = 3.4133 HKD 1 HKD = 0.293 FJD
30 Oct 2024 1 FJD = 3.4077 HKD 1 HKD = 0.2934 FJD
31 Oct 2024 1 FJD = 3.4539 HKD 1 HKD = 0.2895 FJD

Nov 2024

DateFJD-HKDHKD-FJD
01 Nov 2024 1 FJD = 3.4555 HKD 1 HKD = 0.2894 FJD
02 Nov 2024 1 FJD = 3.4191 HKD 1 HKD = 0.2925 FJD
03 Nov 2024 1 FJD = 3.4553 HKD 1 HKD = 0.2894 FJD
04 Nov 2024 1 FJD = 3.4613 HKD 1 HKD = 0.2889 FJD
05 Nov 2024 1 FJD = 3.4644 HKD 1 HKD = 0.2886 FJD
06 Nov 2024 1 FJD = 3.4455 HKD 1 HKD = 0.2902 FJD
07 Nov 2024 1 FJD = 3.4639 HKD 1 HKD = 0.2887 FJD
08 Nov 2024 1 FJD = 3.4355 HKD 1 HKD = 0.2911 FJD
09 Nov 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
10 Nov 2024 1 FJD = 3.4735 HKD 1 HKD = 0.2879 FJD
11 Nov 2024 1 FJD = 3.4498 HKD 1 HKD = 0.2899 FJD
12 Nov 2024 1 FJD = 3.4435 HKD 1 HKD = 0.2904 FJD
13 Nov 2024 1 FJD = 3.4359 HKD 1 HKD = 0.291 FJD
14 Nov 2024 1 FJD = 3.4195 HKD 1 HKD = 0.2924 FJD
15 Nov 2024 1 FJD = 3.4234 HKD 1 HKD = 0.2921 FJD
16 Nov 2024 1 FJD = 3.4206 HKD 1 HKD = 0.2923 FJD
17 Nov 2024 1 FJD = 3.4208 HKD 1 HKD = 0.2923 FJD
18 Nov 2024 1 FJD = 3.4149 HKD 1 HKD = 0.2928 FJD
19 Nov 2024 1 FJD = 3.431 HKD 1 HKD = 0.2915 FJD
20 Nov 2024 1 FJD = 3.4293 HKD 1 HKD = 0.2916 FJD
21 Nov 2024 1 FJD = 3.4297 HKD 1 HKD = 0.2916 FJD
22 Nov 2024 1 FJD = 3.4204 HKD 1 HKD = 0.2924 FJD
23 Nov 2024 1 FJD = 3.4203 HKD 1 HKD = 0.2924 FJD
24 Nov 2024 1 FJD = 3.4203 HKD 1 HKD = 0.2924 FJD
25 Nov 2024 1 FJD = 3.4249 HKD 1 HKD = 0.292 FJD
26 Nov 2024 1 FJD = 3.4242 HKD 1 HKD = 0.292 FJD
27 Nov 2024 1 FJD = 3.4262 HKD 1 HKD = 0.2919 FJD
28 Nov 2024 1 FJD = 3.429 HKD 1 HKD = 0.2916 FJD
29 Nov 2024 1 FJD = 3.4356 HKD 1 HKD = 0.2911 FJD
30 Nov 2024 1 FJD = 3.4372 HKD 1 HKD = 0.2909 FJD

Dec 2024

DateFJD-HKDHKD-FJD
01 Dec 2024 1 FJD = 3.4372 HKD 1 HKD = 0.2909 FJD
02 Dec 2024 1 FJD = 3.4258 HKD 1 HKD = 0.2919 FJD
03 Dec 2024 1 FJD = 3.4277 HKD 1 HKD = 0.2917 FJD
04 Dec 2024 1 FJD = 3.4077 HKD 1 HKD = 0.2935 FJD
05 Dec 2024 1 FJD = 3.4164 HKD 1 HKD = 0.2927 FJD
06 Dec 2024 1 FJD = 3.413 HKD 1 HKD = 0.293 FJD
07 Dec 2024 1 FJD = 3.4064 HKD 1 HKD = 0.2936 FJD
08 Dec 2024 1 FJD = 3.4066 HKD 1 HKD = 0.2935 FJD
09 Dec 2024 1 FJD = 3.3679 HKD 1 HKD = 0.2969 FJD
10 Dec 2024 1 FJD = 3.3769 HKD 1 HKD = 0.2961 FJD
11 Dec 2024 1 FJD = 3.3597 HKD 1 HKD = 0.2976 FJD
12 Dec 2024 1 FJD = 3.3567 HKD 1 HKD = 0.2979 FJD
13 Dec 2024 1 FJD = 3.3516 HKD 1 HKD = 0.2984 FJD
14 Dec 2024 1 FJD = 3.3519 HKD 1 HKD = 0.2983 FJD
15 Dec 2024 1 FJD = 3.3518 HKD 1 HKD = 0.2983 FJD
16 Dec 2024 1 FJD = 3.3518 HKD 1 HKD = 0.2983 FJD
17 Dec 2024 1 FJD = 3.3839 HKD 1 HKD = 0.2955 FJD
18 Dec 2024 1 FJD = 3.3764 HKD 1 HKD = 0.2962 FJD
19 Dec 2024 1 FJD = 3.353 HKD 1 HKD = 0.2982 FJD
20 Dec 2024 1 FJD = 3.3498 HKD 1 HKD = 0.2985 FJD
21 Dec 2024 1 FJD = 3.3555 HKD 1 HKD = 0.298 FJD
22 Dec 2024 1 FJD = 3.3561 HKD 1 HKD = 0.298 FJD

FJD-HKD and HKD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats