currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-GYD and GYD-FJD exchange rates - 2025

FJD-GYD and GYD-FJD exchange rates - 2025

FJD-GYD and GYD-FJD exchange rates

Check below the exchange rates for FJD-GYD and GYD-FJD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 FJD = 90.6723 GYD
1 GYD = 0.011 FJD
1Y 2Y 3Y

Jan 2025

DateFJD-GYDGYD-FJD
01 Jan 2025 1 FJD = 90.0491 GYD 1 GYD = 0.0111 FJD
02 Jan 2025 1 FJD = 89.9483 GYD 1 GYD = 0.0111 FJD
03 Jan 2025 1 FJD = 89.9132 GYD 1 GYD = 0.0111 FJD
04 Jan 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
05 Jan 2025 1 FJD = 89.7488 GYD 1 GYD = 0.0111 FJD
06 Jan 2025 1 FJD = 90.5891 GYD 1 GYD = 0.011 FJD
07 Jan 2025 1 FJD = 90.4809 GYD 1 GYD = 0.0111 FJD
08 Jan 2025 1 FJD = 89.8722 GYD 1 GYD = 0.0111 FJD
09 Jan 2025 1 FJD = 89.7739 GYD 1 GYD = 0.0111 FJD
10 Jan 2025 1 FJD = 89.7067 GYD 1 GYD = 0.0111 FJD
11 Jan 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
12 Jan 2025 1 FJD = 89.8531 GYD 1 GYD = 0.0111 FJD
13 Jan 2025 1 FJD = 89.4704 GYD 1 GYD = 0.0112 FJD
14 Jan 2025 1 FJD = 89.7924 GYD 1 GYD = 0.0111 FJD
15 Jan 2025 1 FJD = 89.8214 GYD 1 GYD = 0.0111 FJD
16 Jan 2025 1 FJD = 89.934 GYD 1 GYD = 0.0111 FJD
17 Jan 2025 1 FJD = 89.7755 GYD 1 GYD = 0.0111 FJD
18 Jan 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
19 Jan 2025 1 FJD = 89.7466 GYD 1 GYD = 0.0111 FJD
20 Jan 2025 1 FJD = 90.021 GYD 1 GYD = 0.0111 FJD
21 Jan 2025 1 FJD = 90.0662 GYD 1 GYD = 0.0111 FJD
22 Jan 2025 1 FJD = 90.0421 GYD 1 GYD = 0.0111 FJD
23 Jan 2025 1 FJD = 90.4072 GYD 1 GYD = 0.0111 FJD
24 Jan 2025 1 FJD = 90.8017 GYD 1 GYD = 0.011 FJD
25 Jan 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
26 Jan 2025 1 FJD = 90.6059 GYD 1 GYD = 0.011 FJD
27 Jan 2025 1 FJD = 90.7142 GYD 1 GYD = 0.011 FJD
28 Jan 2025 1 FJD = 90.3488 GYD 1 GYD = 0.0111 FJD
29 Jan 2025 1 FJD = 90.3758 GYD 1 GYD = 0.0111 FJD
30 Jan 2025 1 FJD = 90.3834 GYD 1 GYD = 0.0111 FJD
31 Jan 2025 1 FJD = 90.1145 GYD 1 GYD = 0.0111 FJD

Feb 2025

DateFJD-GYDGYD-FJD
01 Feb 2025 1 FJD = 90.0312 GYD 1 GYD = 0.0111 FJD
02 Feb 2025 1 FJD = 90.181 GYD 1 GYD = 0.0111 FJD
03 Feb 2025 1 FJD = 89.5219 GYD 1 GYD = 0.0112 FJD
04 Feb 2025 1 FJD = 89.9319 GYD 1 GYD = 0.0111 FJD
05 Feb 2025 1 FJD = 90.6173 GYD 1 GYD = 0.011 FJD
06 Feb 2025 1 FJD = 90.4219 GYD 1 GYD = 0.0111 FJD
07 Feb 2025 1 FJD = 90.767 GYD 1 GYD = 0.011 FJD
08 Feb 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
09 Feb 2025 1 FJD = 91.0321 GYD 1 GYD = 0.011 FJD
10 Feb 2025 1 FJD = 90.6549 GYD 1 GYD = 0.011 FJD
11 Feb 2025 1 FJD = 90.6227 GYD 1 GYD = 0.011 FJD
12 Feb 2025 1 FJD = 90.5081 GYD 1 GYD = 0.011 FJD
13 Feb 2025 1 FJD = 90.1667 GYD 1 GYD = 0.0111 FJD
14 Feb 2025 1 FJD = 90.984 GYD 1 GYD = 0.011 FJD
15 Feb 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
16 Feb 2025 1 FJD = 90.8068 GYD 1 GYD = 0.011 FJD
17 Feb 2025 1 FJD = 91.1366 GYD 1 GYD = 0.011 FJD
18 Feb 2025 1 FJD = 91.0127 GYD 1 GYD = 0.011 FJD
19 Feb 2025 1 FJD = 91.237 GYD 1 GYD = 0.011 FJD
20 Feb 2025 1 FJD = 90.8813 GYD 1 GYD = 0.011 FJD
21 Feb 2025 1 FJD = 91.6095 GYD 1 GYD = 0.0109 FJD
22 Feb 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
23 Feb 2025 1 FJD = 91.4503 GYD 1 GYD = 0.0109 FJD
24 Feb 2025 1 FJD = 91.175 GYD 1 GYD = 0.011 FJD
25 Feb 2025 1 FJD = 91.0183 GYD 1 GYD = 0.011 FJD
26 Feb 2025 1 FJD = 90.6731 GYD 1 GYD = 0.011 FJD
27 Feb 2025 1 FJD = 90.8278 GYD 1 GYD = 0.011 FJD
28 Feb 2025 1 FJD = 89.9142 GYD 1 GYD = 0.0111 FJD

Mar 2025

DateFJD-GYDGYD-FJD
01 Mar 2025 1 FJD = 89.2135 GYD 1 GYD = 0.0112 FJD
02 Mar 2025 1 FJD = 89.943 GYD 1 GYD = 0.0111 FJD
03 Mar 2025 1 FJD = 88.998 GYD 1 GYD = 0.0112 FJD
04 Mar 2025 1 FJD = 90.4362 GYD 1 GYD = 0.0111 FJD
05 Mar 2025 1 FJD = 90.3936 GYD 1 GYD = 0.0111 FJD
06 Mar 2025 1 FJD = 91.3016 GYD 1 GYD = 0.011 FJD
07 Mar 2025 1 FJD = 91.1365 GYD 1 GYD = 0.011 FJD
08 Mar 2025 1 FJD = 90.8092 GYD 1 GYD = 0.011 FJD
09 Mar 2025 1 FJD = 91.1998 GYD 1 GYD = 0.011 FJD
10 Mar 2025 1 FJD = 91.1776 GYD 1 GYD = 0.011 FJD
11 Mar 2025 1 FJD = 90.8583 GYD 1 GYD = 0.011 FJD
12 Mar 2025 1 FJD = 91.2626 GYD 1 GYD = 0.011 FJD
13 Mar 2025 1 FJD = 90.9743 GYD 1 GYD = 0.011 FJD
14 Mar 2025 1 FJD = 91.2265 GYD 1 GYD = 0.011 FJD
15 Mar 2025 1 FJD = 91.1049 GYD 1 GYD = 0.011 FJD
16 Mar 2025 1 FJD = 91.2186 GYD 1 GYD = 0.011 FJD
17 Mar 2025 1 FJD = 91.5803 GYD 1 GYD = 0.0109 FJD
18 Mar 2025 1 FJD = 91.7457 GYD 1 GYD = 0.0109 FJD
19 Mar 2025 1 FJD = 91.5953 GYD 1 GYD = 0.0109 FJD
20 Mar 2025 1 FJD = 91.4622 GYD 1 GYD = 0.0109 FJD
21 Mar 2025 1 FJD = 91.3998 GYD 1 GYD = 0.0109 FJD
22 Mar 2025 1 FJD = 91.0313 GYD 1 GYD = 0.011 FJD
23 Mar 2025 1 FJD = 90.8851 GYD 1 GYD = 0.011 FJD
24 Mar 2025 1 FJD = 90.9251 GYD 1 GYD = 0.011 FJD
25 Mar 2025 1 FJD = 91.2809 GYD 1 GYD = 0.011 FJD
26 Mar 2025 1 FJD = 91.2474 GYD 1 GYD = 0.011 FJD
27 Mar 2025 1 FJD = 91.3722 GYD 1 GYD = 0.0109 FJD
28 Mar 2025 1 FJD = 91.0001 GYD 1 GYD = 0.011 FJD
29 Mar 2025 1 FJD = 89.9755 GYD 1 GYD = 0.0111 FJD
30 Mar 2025 1 FJD = 89.8815 GYD 1 GYD = 0.0111 FJD
31 Mar 2025 1 FJD = 89.8937 GYD 1 GYD = 0.0111 FJD

Apr 2025

DateFJD-GYDGYD-FJD
01 Apr 2025 1 FJD = 89.5755 GYD 1 GYD = 0.0112 FJD
02 Apr 2025 1 FJD = 90.0108 GYD 1 GYD = 0.0111 FJD
03 Apr 2025 1 FJD = 90.1258 GYD 1 GYD = 0.0111 FJD
04 Apr 2025 1 FJD = 90.1685 GYD 1 GYD = 0.0111 FJD
05 Apr 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
06 Apr 2025 1 FJD = 90.9362 GYD 1 GYD = 0.011 FJD
07 Apr 2025 1 FJD = 89.9745 GYD 1 GYD = 0.0111 FJD
08 Apr 2025 1 FJD = 89.7906 GYD 1 GYD = 0.0111 FJD
09 Apr 2025 1 FJD = 89.4112 GYD 1 GYD = 0.0112 FJD
10 Apr 2025 1 FJD = 90.6548 GYD 1 GYD = 0.011 FJD
11 Apr 2025 1 FJD = 91.5347 GYD 1 GYD = 0.0109 FJD
12 Apr 2025 1 FJD = 91.5883 GYD 1 GYD = 0.0109 FJD
13 Apr 2025 1 FJD = 92.201 GYD 1 GYD = 0.0108 FJD
14 Apr 2025 1 FJD = 91.0288 GYD 1 GYD = 0.011 FJD
15 Apr 2025 1 FJD = 91.3618 GYD 1 GYD = 0.0109 FJD
16 Apr 2025 1 FJD = 91.432 GYD 1 GYD = 0.0109 FJD
17 Apr 2025 1 FJD = 91.5972 GYD 1 GYD = 0.0109 FJD
18 Apr 2025 1 FJD = 91.8058 GYD 1 GYD = 0.0109 FJD
19 Apr 2025 1 FJD = 91.8056 GYD 1 GYD = 0.0109 FJD
20 Apr 2025 1 FJD = 91.8056 GYD 1 GYD = 0.0109 FJD
21 Apr 2025 1 FJD = 91.8058 GYD 1 GYD = 0.0109 FJD
22 Apr 2025 1 FJD = 93.1564 GYD 1 GYD = 0.0107 FJD
23 Apr 2025 1 FJD = 92.8573 GYD 1 GYD = 0.0108 FJD
24 Apr 2025 1 FJD = 92.4595 GYD 1 GYD = 0.0108 FJD

FJD-GYD and GYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Guyana, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats