> FJD-GYD and GYD-FJD exchange rates - 2024

FJD-GYD and GYD-FJD exchange rates - 2024

FJD-GYD and GYD-FJD exchange rates

Check below the exchange rates for FJD-GYD and GYD-FJD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 FJD = 93.1474 GYD

1 GYD = 0.0107 FJD

1Y 2Y 3Y

FJD to GYDGYD to FJD

Jan 2024

Date	FJD-GYD	GYD-FJD
01 Jan 2024	1 FJD = 95.6595 GYD	1 GYD = 0.0105 FJD
02 Jan 2024	1 FJD = 94.3976 GYD	1 GYD = 0.0106 FJD
03 Jan 2024	1 FJD = 93.8584 GYD	1 GYD = 0.0107 FJD
04 Jan 2024	1 FJD = 93.6325 GYD	1 GYD = 0.0107 FJD
05 Jan 2024	1 FJD = 94.3193 GYD	1 GYD = 0.0106 FJD
06 Jan 2024	1 FJD = 94.1584 GYD	1 GYD = 0.0106 FJD
07 Jan 2024	1 FJD = 94.1584 GYD	1 GYD = 0.0106 FJD
08 Jan 2024	1 FJD = 94.5729 GYD	1 GYD = 0.0106 FJD
09 Jan 2024	1 FJD = 93.5646 GYD	1 GYD = 0.0107 FJD
10 Jan 2024	1 FJD = 93.5016 GYD	1 GYD = 0.0107 FJD
11 Jan 2024	1 FJD = 93.3815 GYD	1 GYD = 0.0107 FJD
12 Jan 2024	1 FJD = 93.4746 GYD	1 GYD = 0.0107 FJD
13 Jan 2024	1 FJD = 94.5673 GYD	1 GYD = 0.0106 FJD
14 Jan 2024	1 FJD = 94.5673 GYD	1 GYD = 0.0106 FJD
15 Jan 2024	1 FJD = 94.1054 GYD	1 GYD = 0.0106 FJD
16 Jan 2024	1 FJD = 93.7579 GYD	1 GYD = 0.0107 FJD
17 Jan 2024	1 FJD = 93.5042 GYD	1 GYD = 0.0107 FJD
18 Jan 2024	1 FJD = 93.4829 GYD	1 GYD = 0.0107 FJD
19 Jan 2024	1 FJD = 93.687 GYD	1 GYD = 0.0107 FJD
20 Jan 2024	1 FJD = 93.4116 GYD	1 GYD = 0.0107 FJD
21 Jan 2024	1 FJD = 93.4116 GYD	1 GYD = 0.0107 FJD
22 Jan 2024	1 FJD = 92.512 GYD	1 GYD = 0.0108 FJD
23 Jan 2024	1 FJD = 92.3331 GYD	1 GYD = 0.0108 FJD
24 Jan 2024	1 FJD = 92.3774 GYD	1 GYD = 0.0108 FJD
25 Jan 2024	1 FJD = 93.6745 GYD	1 GYD = 0.0107 FJD
26 Jan 2024	1 FJD = 93.5707 GYD	1 GYD = 0.0107 FJD
27 Jan 2024	1 FJD = 93.4747 GYD	1 GYD = 0.0107 FJD
28 Jan 2024	1 FJD = 93.4747 GYD	1 GYD = 0.0107 FJD
29 Jan 2024	1 FJD = 93.5867 GYD	1 GYD = 0.0107 FJD
30 Jan 2024	1 FJD = 93.7054 GYD	1 GYD = 0.0107 FJD
31 Jan 2024	1 FJD = 93.5026 GYD	1 GYD = 0.0107 FJD

Feb 2024

Date	FJD-GYD	GYD-FJD
01 Feb 2024	1 FJD = 93.1914 GYD	1 GYD = 0.0107 FJD
02 Feb 2024	1 FJD = 93.7624 GYD	1 GYD = 0.0107 FJD
03 Feb 2024	1 FJD = 93.0122 GYD	1 GYD = 0.0108 FJD
04 Feb 2024	1 FJD = 93.0122 GYD	1 GYD = 0.0108 FJD
05 Feb 2024	1 FJD = 92.8896 GYD	1 GYD = 0.0108 FJD
06 Feb 2024	1 FJD = 92.971 GYD	1 GYD = 0.0108 FJD
07 Feb 2024	1 FJD = 93.3146 GYD	1 GYD = 0.0107 FJD
08 Feb 2024	1 FJD = 92.9829 GYD	1 GYD = 0.0108 FJD
09 Feb 2024	1 FJD = 93.2229 GYD	1 GYD = 0.0107 FJD
10 Feb 2024	1 FJD = 93.2705 GYD	1 GYD = 0.0107 FJD
11 Feb 2024	1 FJD = 93.2705 GYD	1 GYD = 0.0107 FJD
12 Feb 2024	1 FJD = 93.2107 GYD	1 GYD = 0.0107 FJD
13 Feb 2024	1 FJD = 93.2037 GYD	1 GYD = 0.0107 FJD
14 Feb 2024	1 FJD = 92.9453 GYD	1 GYD = 0.0108 FJD
15 Feb 2024	1 FJD = 93.0499 GYD	1 GYD = 0.0107 FJD
16 Feb 2024	1 FJD = 93.1612 GYD	1 GYD = 0.0107 FJD
17 Feb 2024	1 FJD = 93.2669 GYD	1 GYD = 0.0107 FJD
18 Feb 2024	1 FJD = 93.2323 GYD	1 GYD = 0.0107 FJD
19 Feb 2024	1 FJD = 93.3613 GYD	1 GYD = 0.0107 FJD
20 Feb 2024	1 FJD = 92.3282 GYD	1 GYD = 0.0108 FJD
21 Feb 2024	1 FJD = 92.5393 GYD	1 GYD = 0.0108 FJD
22 Feb 2024	1 FJD = 93.7146 GYD	1 GYD = 0.0107 FJD
23 Feb 2024	1 FJD = 93.7038 GYD	1 GYD = 0.0107 FJD
24 Feb 2024	1 FJD = 93.5191 GYD	1 GYD = 0.0107 FJD
25 Feb 2024	1 FJD = 93.5191 GYD	1 GYD = 0.0107 FJD
26 Feb 2024	1 FJD = 92.5767 GYD	1 GYD = 0.0108 FJD
27 Feb 2024	1 FJD = 92.4049 GYD	1 GYD = 0.0108 FJD
28 Feb 2024	1 FJD = 92.4215 GYD	1 GYD = 0.0108 FJD
29 Feb 2024	1 FJD = 92.0294 GYD	1 GYD = 0.0109 FJD

Mar 2024

Date	FJD-GYD	GYD-FJD
01 Mar 2024	1 FJD = 92.9526 GYD	1 GYD = 0.0108 FJD
02 Mar 2024	1 FJD = 92.8743 GYD	1 GYD = 0.0108 FJD
03 Mar 2024	1 FJD = 92.8743 GYD	1 GYD = 0.0108 FJD
04 Mar 2024	1 FJD = 93.2903 GYD	1 GYD = 0.0107 FJD
05 Mar 2024	1 FJD = 92.9756 GYD	1 GYD = 0.0108 FJD
06 Mar 2024	1 FJD = 93.3375 GYD	1 GYD = 0.0107 FJD
07 Mar 2024	1 FJD = 93.7157 GYD	1 GYD = 0.0107 FJD
08 Mar 2024	1 FJD = 94.0288 GYD	1 GYD = 0.0106 FJD
09 Mar 2024	1 FJD = 93.8223 GYD	1 GYD = 0.0107 FJD
10 Mar 2024	1 FJD = 93.8223 GYD	1 GYD = 0.0107 FJD
11 Mar 2024	1 FJD = 93.0664 GYD	1 GYD = 0.0107 FJD
12 Mar 2024	1 FJD = 93.7787 GYD	1 GYD = 0.0107 FJD
13 Mar 2024	1 FJD = 95.9271 GYD	1 GYD = 0.0104 FJD
14 Mar 2024	1 FJD = 93.8741 GYD	1 GYD = 0.0107 FJD
15 Mar 2024	1 FJD = 93.5116 GYD	1 GYD = 0.0107 FJD
16 Mar 2024	1 FJD = 93.4305 GYD	1 GYD = 0.0107 FJD
17 Mar 2024	1 FJD = 93.4305 GYD	1 GYD = 0.0107 FJD
18 Mar 2024	1 FJD = 92.2794 GYD	1 GYD = 0.0108 FJD
19 Mar 2024	1 FJD = 92.345 GYD	1 GYD = 0.0108 FJD
20 Mar 2024	1 FJD = 92.0665 GYD	1 GYD = 0.0109 FJD
21 Mar 2024	1 FJD = 92.3471 GYD	1 GYD = 0.0108 FJD
22 Mar 2024	1 FJD = 92.0263 GYD	1 GYD = 0.0109 FJD
23 Mar 2024	1 FJD = 91.662 GYD	1 GYD = 0.0109 FJD
24 Mar 2024	1 FJD = 91.662 GYD	1 GYD = 0.0109 FJD
25 Mar 2024	1 FJD = 91.7213 GYD	1 GYD = 0.0109 FJD
26 Mar 2024	1 FJD = 93.0938 GYD	1 GYD = 0.0107 FJD
27 Mar 2024	1 FJD = 92.7828 GYD	1 GYD = 0.0108 FJD
28 Mar 2024	1 FJD = 92.6937 GYD	1 GYD = 0.0108 FJD
29 Mar 2024	1 FJD = 92.7609 GYD	1 GYD = 0.0108 FJD
30 Mar 2024	1 FJD = 92.6493 GYD	1 GYD = 0.0108 FJD
31 Mar 2024	1 FJD = 92.6493 GYD	1 GYD = 0.0108 FJD

Apr 2024

Date	FJD-GYD	GYD-FJD
01 Apr 2024	1 FJD = 92.7333 GYD	1 GYD = 0.0108 FJD
02 Apr 2024	1 FJD = 92.6736 GYD	1 GYD = 0.0108 FJD
03 Apr 2024	1 FJD = 92.717 GYD	1 GYD = 0.0108 FJD
04 Apr 2024	1 FJD = 93.3076 GYD	1 GYD = 0.0107 FJD
05 Apr 2024	1 FJD = 93.2131 GYD	1 GYD = 0.0107 FJD
06 Apr 2024	1 FJD = 93.0458 GYD	1 GYD = 0.0107 FJD
07 Apr 2024	1 FJD = 93.0458 GYD	1 GYD = 0.0107 FJD
08 Apr 2024	1 FJD = 93.1904 GYD	1 GYD = 0.0107 FJD
09 Apr 2024	1 FJD = 93.5027 GYD	1 GYD = 0.0107 FJD
10 Apr 2024	1 FJD = 93.6825 GYD	1 GYD = 0.0107 FJD
11 Apr 2024	1 FJD = 92.7824 GYD	1 GYD = 0.0108 FJD
12 Apr 2024	1 FJD = 92.4829 GYD	1 GYD = 0.0108 FJD
13 Apr 2024	1 FJD = 91.7719 GYD	1 GYD = 0.0109 FJD
14 Apr 2024	1 FJD = 92.098 GYD	1 GYD = 0.0109 FJD
15 Apr 2024	1 FJD = 92.2739 GYD	1 GYD = 0.0108 FJD
16 Apr 2024	1 FJD = 91.8919 GYD	1 GYD = 0.0109 FJD
17 Apr 2024	1 FJD = 91.9667 GYD	1 GYD = 0.0109 FJD
18 Apr 2024	1 FJD = 92.2055 GYD	1 GYD = 0.0108 FJD
19 Apr 2024	1 FJD = 91.8294 GYD	1 GYD = 0.0109 FJD
20 Apr 2024	1 FJD = 91.6851 GYD	1 GYD = 0.0109 FJD
21 Apr 2024	1 FJD = 91.6851 GYD	1 GYD = 0.0109 FJD
22 Apr 2024	1 FJD = 92.0897 GYD	1 GYD = 0.0109 FJD
23 Apr 2024	1 FJD = 90.9177 GYD	1 GYD = 0.011 FJD
24 Apr 2024	1 FJD = 91.3015 GYD	1 GYD = 0.011 FJD
25 Apr 2024	1 FJD = 91.2866 GYD	1 GYD = 0.011 FJD
26 Apr 2024	1 FJD = 92.5026 GYD	1 GYD = 0.0108 FJD
27 Apr 2024	1 FJD = 92.6971 GYD	1 GYD = 0.0108 FJD
28 Apr 2024	1 FJD = 92.6971 GYD	1 GYD = 0.0108 FJD
29 Apr 2024	1 FJD = 92.7413 GYD	1 GYD = 0.0108 FJD
30 Apr 2024	1 FJD = 92.5191 GYD	1 GYD = 0.0108 FJD

May 2024

Date	FJD-GYD	GYD-FJD
01 May 2024	1 FJD = 91.2287 GYD	1 GYD = 0.011 FJD
02 May 2024	1 FJD = 92.5666 GYD	1 GYD = 0.0108 FJD
03 May 2024	1 FJD = 92.8079 GYD	1 GYD = 0.0108 FJD
04 May 2024	1 FJD = 92.5854 GYD	1 GYD = 0.0108 FJD
05 May 2024	1 FJD = 92.5854 GYD	1 GYD = 0.0108 FJD
06 May 2024	1 FJD = 93.2708 GYD	1 GYD = 0.0107 FJD
07 May 2024	1 FJD = 93.1973 GYD	1 GYD = 0.0107 FJD
08 May 2024	1 FJD = 92.0416 GYD	1 GYD = 0.0109 FJD
09 May 2024	1 FJD = 91.9135 GYD	1 GYD = 0.0109 FJD
10 May 2024	1 FJD = 92.1341 GYD	1 GYD = 0.0109 FJD
11 May 2024	1 FJD = 92.1337 GYD	1 GYD = 0.0109 FJD
12 May 2024	1 FJD = 92.0543 GYD	1 GYD = 0.0109 FJD
13 May 2024	1 FJD = 92.1609 GYD	1 GYD = 0.0109 FJD
14 May 2024	1 FJD = 93.1273 GYD	1 GYD = 0.0107 FJD
15 May 2024	1 FJD = 93.4716 GYD	1 GYD = 0.0107 FJD
16 May 2024	1 FJD = 93.7762 GYD	1 GYD = 0.0107 FJD
17 May 2024	1 FJD = 93.6145 GYD	1 GYD = 0.0107 FJD
18 May 2024	1 FJD = 93.4038 GYD	1 GYD = 0.0107 FJD
19 May 2024	1 FJD = 93.4038 GYD	1 GYD = 0.0107 FJD
20 May 2024	1 FJD = 92.8494 GYD	1 GYD = 0.0108 FJD
21 May 2024	1 FJD = 92.6624 GYD	1 GYD = 0.0108 FJD
22 May 2024	1 FJD = 92.584 GYD	1 GYD = 0.0108 FJD
23 May 2024	1 FJD = 92.376 GYD	1 GYD = 0.0108 FJD
24 May 2024	1 FJD = 92.3046 GYD	1 GYD = 0.0108 FJD
25 May 2024	1 FJD = 92.1544 GYD	1 GYD = 0.0109 FJD
26 May 2024	1 FJD = 92.1544 GYD	1 GYD = 0.0109 FJD
27 May 2024	1 FJD = 93.9481 GYD	1 GYD = 0.0106 FJD
28 May 2024	1 FJD = 93.8677 GYD	1 GYD = 0.0107 FJD
29 May 2024	1 FJD = 92.7112 GYD	1 GYD = 0.0108 FJD
30 May 2024	1 FJD = 92.6684 GYD	1 GYD = 0.0108 FJD
31 May 2024	1 FJD = 93.9069 GYD	1 GYD = 0.0106 FJD

Jun 2024

Date	FJD-GYD	GYD-FJD
01 Jun 2024	1 FJD = 93.8795 GYD	1 GYD = 0.0107 FJD
02 Jun 2024	1 FJD = 93.8795 GYD	1 GYD = 0.0107 FJD
03 Jun 2024	1 FJD = 92.5466 GYD	1 GYD = 0.0108 FJD
04 Jun 2024	1 FJD = 92.6552 GYD	1 GYD = 0.0108 FJD
05 Jun 2024	1 FJD = 92.8253 GYD	1 GYD = 0.0108 FJD
06 Jun 2024	1 FJD = 92.7173 GYD	1 GYD = 0.0108 FJD
07 Jun 2024	1 FJD = 92.6028 GYD	1 GYD = 0.0108 FJD
08 Jun 2024	1 FJD = 93.2265 GYD	1 GYD = 0.0107 FJD
09 Jun 2024	1 FJD = 93.2265 GYD	1 GYD = 0.0107 FJD
10 Jun 2024	1 FJD = 93.2892 GYD	1 GYD = 0.0107 FJD
11 Jun 2024	1 FJD = 93.5345 GYD	1 GYD = 0.0107 FJD
12 Jun 2024	1 FJD = 93.4716 GYD	1 GYD = 0.0107 FJD
13 Jun 2024	1 FJD = 93.653 GYD	1 GYD = 0.0107 FJD
14 Jun 2024	1 FJD = 93.4198 GYD	1 GYD = 0.0107 FJD
15 Jun 2024	1 FJD = 93.2405 GYD	1 GYD = 0.0107 FJD
16 Jun 2024	1 FJD = 93.2405 GYD	1 GYD = 0.0107 FJD
17 Jun 2024	1 FJD = 93.2549 GYD	1 GYD = 0.0107 FJD
18 Jun 2024	1 FJD = 93.2625 GYD	1 GYD = 0.0107 FJD
19 Jun 2024	1 FJD = 93.2953 GYD	1 GYD = 0.0107 FJD
20 Jun 2024	1 FJD = 93.27 GYD	1 GYD = 0.0107 FJD
21 Jun 2024	1 FJD = 93.2149 GYD	1 GYD = 0.0107 FJD
22 Jun 2024	1 FJD = 93.0337 GYD	1 GYD = 0.0107 FJD
23 Jun 2024	1 FJD = 93.0337 GYD	1 GYD = 0.0107 FJD
24 Jun 2024	1 FJD = 93.4775 GYD	1 GYD = 0.0107 FJD
25 Jun 2024	1 FJD = 93.568 GYD	1 GYD = 0.0107 FJD
26 Jun 2024	1 FJD = 92.386 GYD	1 GYD = 0.0108 FJD
27 Jun 2024	1 FJD = 93.4525 GYD	1 GYD = 0.0107 FJD
28 Jun 2024	1 FJD = 93.3536 GYD	1 GYD = 0.0107 FJD
29 Jun 2024	1 FJD = 93.4807 GYD	1 GYD = 0.0107 FJD
30 Jun 2024	1 FJD = 93.3878 GYD	1 GYD = 0.0107 FJD

Jul 2024

Date	FJD-GYD	GYD-FJD
01 Jul 2024	1 FJD = 92.4117 GYD	1 GYD = 0.0108 FJD
02 Jul 2024	1 FJD = 92.2402 GYD	1 GYD = 0.0108 FJD
03 Jul 2024	1 FJD = 93.4423 GYD	1 GYD = 0.0107 FJD
04 Jul 2024	1 FJD = 93.8567 GYD	1 GYD = 0.0107 FJD
05 Jul 2024	1 FJD = 93.9042 GYD	1 GYD = 0.0106 FJD
06 Jul 2024	1 FJD = 93.696 GYD	1 GYD = 0.0107 FJD
07 Jul 2024	1 FJD = 93.696 GYD	1 GYD = 0.0107 FJD
08 Jul 2024	1 FJD = 93.6391 GYD	1 GYD = 0.0107 FJD
09 Jul 2024	1 FJD = 93.682 GYD	1 GYD = 0.0107 FJD
10 Jul 2024	1 FJD = 93.6267 GYD	1 GYD = 0.0107 FJD
11 Jul 2024	1 FJD = 92.6963 GYD	1 GYD = 0.0108 FJD
12 Jul 2024	1 FJD = 94.0509 GYD	1 GYD = 0.0106 FJD
13 Jul 2024	1 FJD = 94.1546 GYD	1 GYD = 0.0106 FJD
14 Jul 2024	1 FJD = 93.8959 GYD	1 GYD = 0.0107 FJD
15 Jul 2024	1 FJD = 94.0638 GYD	1 GYD = 0.0106 FJD
16 Jul 2024	1 FJD = 93.8846 GYD	1 GYD = 0.0107 FJD
17 Jul 2024	1 FJD = 93.949 GYD	1 GYD = 0.0106 FJD
18 Jul 2024	1 FJD = 93.8852 GYD	1 GYD = 0.0107 FJD
19 Jul 2024	1 FJD = 93.5455 GYD	1 GYD = 0.0107 FJD
20 Jul 2024	1 FJD = 93.5147 GYD	1 GYD = 0.0107 FJD
21 Jul 2024	1 FJD = 93.5147 GYD	1 GYD = 0.0107 FJD
22 Jul 2024	1 FJD = 93.3135 GYD	1 GYD = 0.0107 FJD
23 Jul 2024	1 FJD = 93.0334 GYD	1 GYD = 0.0107 FJD
24 Jul 2024	1 FJD = 92.9548 GYD	1 GYD = 0.0108 FJD
25 Jul 2024	1 FJD = 92.5366 GYD	1 GYD = 0.0108 FJD
26 Jul 2024	1 FJD = 92.5903 GYD	1 GYD = 0.0108 FJD
27 Jul 2024	1 FJD = 92.4617 GYD	1 GYD = 0.0108 FJD
28 Jul 2024	1 FJD = 92.4617 GYD	1 GYD = 0.0108 FJD
29 Jul 2024	1 FJD = 92.4923 GYD	1 GYD = 0.0108 FJD
30 Jul 2024	1 FJD = 92.525 GYD	1 GYD = 0.0108 FJD
31 Jul 2024	1 FJD = 92.5048 GYD	1 GYD = 0.0108 FJD

Aug 2024

Date	FJD-GYD	GYD-FJD
01 Aug 2024	1 FJD = 92.6198 GYD	1 GYD = 0.0108 FJD
02 Aug 2024	1 FJD = 92.642 GYD	1 GYD = 0.0108 FJD
03 Aug 2024	1 FJD = 91.94 GYD	1 GYD = 0.0109 FJD
04 Aug 2024	1 FJD = 91.94 GYD	1 GYD = 0.0109 FJD
05 Aug 2024	1 FJD = 92.4811 GYD	1 GYD = 0.0108 FJD
06 Aug 2024	1 FJD = 92.5872 GYD	1 GYD = 0.0108 FJD
07 Aug 2024	1 FJD = 93.1653 GYD	1 GYD = 0.0107 FJD
08 Aug 2024	1 FJD = 93.093 GYD	1 GYD = 0.0107 FJD
09 Aug 2024	1 FJD = 93.2783 GYD	1 GYD = 0.0107 FJD
10 Aug 2024	1 FJD = 93.2142 GYD	1 GYD = 0.0107 FJD
11 Aug 2024	1 FJD = 93.2142 GYD	1 GYD = 0.0107 FJD
12 Aug 2024	1 FJD = 93.3535 GYD	1 GYD = 0.0107 FJD
13 Aug 2024	1 FJD = 93.3249 GYD	1 GYD = 0.0107 FJD
14 Aug 2024	1 FJD = 93.4179 GYD	1 GYD = 0.0107 FJD
15 Aug 2024	1 FJD = 93.4719 GYD	1 GYD = 0.0107 FJD
16 Aug 2024	1 FJD = 93.5302 GYD	1 GYD = 0.0107 FJD
17 Aug 2024	1 FJD = 93.4337 GYD	1 GYD = 0.0107 FJD
18 Aug 2024	1 FJD = 93.4337 GYD	1 GYD = 0.0107 FJD
19 Aug 2024	1 FJD = 94.0761 GYD	1 GYD = 0.0106 FJD
20 Aug 2024	1 FJD = 94.3631 GYD	1 GYD = 0.0106 FJD
21 Aug 2024	1 FJD = 94.4864 GYD	1 GYD = 0.0106 FJD
22 Aug 2024	1 FJD = 94.5078 GYD	1 GYD = 0.0106 FJD
23 Aug 2024	1 FJD = 94.4762 GYD	1 GYD = 0.0106 FJD
24 Aug 2024	1 FJD = 94.269 GYD	1 GYD = 0.0106 FJD
25 Aug 2024	1 FJD = 94.269 GYD	1 GYD = 0.0106 FJD
26 Aug 2024	1 FJD = 94.8005 GYD	1 GYD = 0.0105 FJD
27 Aug 2024	1 FJD = 94.9332 GYD	1 GYD = 0.0105 FJD
28 Aug 2024	1 FJD = 94.9176 GYD	1 GYD = 0.0105 FJD
29 Aug 2024	1 FJD = 95.195 GYD	1 GYD = 0.0105 FJD
30 Aug 2024	1 FJD = 95.0205 GYD	1 GYD = 0.0105 FJD
31 Aug 2024	1 FJD = 94.8115 GYD	1 GYD = 0.0105 FJD

Sep 2024

Date	FJD-GYD	GYD-FJD
01 Sep 2024	1 FJD = 94.9503 GYD	1 GYD = 0.0105 FJD
02 Sep 2024	1 FJD = 94.793 GYD	1 GYD = 0.0105 FJD
03 Sep 2024	1 FJD = 94.4779 GYD	1 GYD = 0.0106 FJD
04 Sep 2024	1 FJD = 94.5125 GYD	1 GYD = 0.0106 FJD
05 Sep 2024	1 FJD = 94.5869 GYD	1 GYD = 0.0106 FJD
06 Sep 2024	1 FJD = 94.7284 GYD	1 GYD = 0.0106 FJD
07 Sep 2024	1 FJD = 94.4041 GYD	1 GYD = 0.0106 FJD
08 Sep 2024	1 FJD = 94.4041 GYD	1 GYD = 0.0106 FJD
09 Sep 2024	1 FJD = 94.0492 GYD	1 GYD = 0.0106 FJD
10 Sep 2024	1 FJD = 94.2057 GYD	1 GYD = 0.0106 FJD
11 Sep 2024	1 FJD = 94.1992 GYD	1 GYD = 0.0106 FJD
12 Sep 2024	1 FJD = 94.1939 GYD	1 GYD = 0.0106 FJD
13 Sep 2024	1 FJD = 94.426 GYD	1 GYD = 0.0106 FJD
14 Sep 2024	1 FJD = 94.4408 GYD	1 GYD = 0.0106 FJD
15 Sep 2024	1 FJD = 94.4408 GYD	1 GYD = 0.0106 FJD
16 Sep 2024	1 FJD = 94.4624 GYD	1 GYD = 0.0106 FJD
17 Sep 2024	1 FJD = 94.8626 GYD	1 GYD = 0.0105 FJD
18 Sep 2024	1 FJD = 95.0392 GYD	1 GYD = 0.0105 FJD
19 Sep 2024	1 FJD = 95.2793 GYD	1 GYD = 0.0105 FJD
20 Sep 2024	1 FJD = 95.1032 GYD	1 GYD = 0.0105 FJD
21 Sep 2024	1 FJD = 94.9048 GYD	1 GYD = 0.0105 FJD
22 Sep 2024	1 FJD = 94.9048 GYD	1 GYD = 0.0105 FJD
23 Sep 2024	1 FJD = 95.1658 GYD	1 GYD = 0.0105 FJD
24 Sep 2024	1 FJD = 95.4314 GYD	1 GYD = 0.0105 FJD
25 Sep 2024	1 FJD = 95.5989 GYD	1 GYD = 0.0105 FJD
26 Sep 2024	1 FJD = 95.6 GYD	1 GYD = 0.0105 FJD
27 Sep 2024	1 FJD = 95.687 GYD	1 GYD = 0.0105 FJD
28 Sep 2024	1 FJD = 95.7898 GYD	1 GYD = 0.0104 FJD
29 Sep 2024	1 FJD = 95.7898 GYD	1 GYD = 0.0104 FJD
30 Sep 2024	1 FJD = 95.8936 GYD	1 GYD = 0.0104 FJD

Oct 2024

Date	FJD-GYD	GYD-FJD
01 Oct 2024	1 FJD = 95.5874 GYD	1 GYD = 0.0105 FJD
02 Oct 2024	1 FJD = 95.4411 GYD	1 GYD = 0.0105 FJD
03 Oct 2024	1 FJD = 95.1438 GYD	1 GYD = 0.0105 FJD
04 Oct 2024	1 FJD = 94.9686 GYD	1 GYD = 0.0105 FJD
05 Oct 2024	1 FJD = 94.9493 GYD	1 GYD = 0.0105 FJD
06 Oct 2024	1 FJD = 94.9493 GYD	1 GYD = 0.0105 FJD
07 Oct 2024	1 FJD = 95.727 GYD	1 GYD = 0.0104 FJD
08 Oct 2024	1 FJD = 94.2492 GYD	1 GYD = 0.0106 FJD
09 Oct 2024	1 FJD = 94.0208 GYD	1 GYD = 0.0106 FJD
10 Oct 2024	1 FJD = 93.9898 GYD	1 GYD = 0.0106 FJD
11 Oct 2024	1 FJD = 94.182 GYD	1 GYD = 0.0106 FJD
12 Oct 2024	1 FJD = 94.0876 GYD	1 GYD = 0.0106 FJD
13 Oct 2024	1 FJD = 94.2645 GYD	1 GYD = 0.0106 FJD
14 Oct 2024	1 FJD = 93.0569 GYD	1 GYD = 0.0107 FJD
15 Oct 2024	1 FJD = 92.9939 GYD	1 GYD = 0.0108 FJD
16 Oct 2024	1 FJD = 93.7969 GYD	1 GYD = 0.0107 FJD
17 Oct 2024	1 FJD = 93.7341 GYD	1 GYD = 0.0107 FJD
18 Oct 2024	1 FJD = 93.8592 GYD	1 GYD = 0.0107 FJD
19 Oct 2024	1 FJD = 93.5996 GYD	1 GYD = 0.0107 FJD
20 Oct 2024	1 FJD = 93.5996 GYD	1 GYD = 0.0107 FJD
21 Oct 2024	1 FJD = 93.6628 GYD	1 GYD = 0.0107 FJD
22 Oct 2024	1 FJD = 93.6941 GYD	1 GYD = 0.0107 FJD
23 Oct 2024	1 FJD = 93.1767 GYD	1 GYD = 0.0107 FJD
24 Oct 2024	1 FJD = 93.4409 GYD	1 GYD = 0.0107 FJD
25 Oct 2024	1 FJD = 93.3064 GYD	1 GYD = 0.0107 FJD
26 Oct 2024	1 FJD = 93.2539 GYD	1 GYD = 0.0107 FJD
27 Oct 2024	1 FJD = 93.2539 GYD	1 GYD = 0.0107 FJD
28 Oct 2024	1 FJD = 91.9597 GYD	1 GYD = 0.0109 FJD
29 Oct 2024	1 FJD = 91.9186 GYD	1 GYD = 0.0109 FJD
30 Oct 2024	1 FJD = 91.8156 GYD	1 GYD = 0.0109 FJD
31 Oct 2024	1 FJD = 92.8546 GYD	1 GYD = 0.0108 FJD

Nov 2024

Date	FJD-GYD	GYD-FJD
01 Nov 2024	1 FJD = 92.9256 GYD	1 GYD = 0.0108 FJD
02 Nov 2024	1 FJD = 91.9355 GYD	1 GYD = 0.0109 FJD
03 Nov 2024	1 FJD = 92.7931 GYD	1 GYD = 0.0108 FJD
04 Nov 2024	1 FJD = 93.3008 GYD	1 GYD = 0.0107 FJD
05 Nov 2024	1 FJD = 93.286 GYD	1 GYD = 0.0107 FJD
06 Nov 2024	1 FJD = 92.6951 GYD	1 GYD = 0.0108 FJD
07 Nov 2024	1 FJD = 93.216 GYD	1 GYD = 0.0107 FJD
08 Nov 2024	1 FJD = 92.5001 GYD	1 GYD = 0.0108 FJD
09 Nov 2024	1 FJD = 93.9988 GYD	1 GYD = 0.0106 FJD
10 Nov 2024	1 FJD = 93.9988 GYD	1 GYD = 0.0106 FJD
11 Nov 2024	1 FJD = 92.8375 GYD	1 GYD = 0.0108 FJD
12 Nov 2024	1 FJD = 92.6627 GYD	1 GYD = 0.0108 FJD
13 Nov 2024	1 FJD = 92.4731 GYD	1 GYD = 0.0108 FJD
14 Nov 2024	1 FJD = 91.911 GYD	1 GYD = 0.0109 FJD
15 Nov 2024	1 FJD = 92.0281 GYD	1 GYD = 0.0109 FJD
16 Nov 2024	1 FJD = 92.1585 GYD	1 GYD = 0.0109 FJD
17 Nov 2024	1 FJD = 92.1585 GYD	1 GYD = 0.0109 FJD
18 Nov 2024	1 FJD = 91.8321 GYD	1 GYD = 0.0109 FJD
19 Nov 2024	1 FJD = 92.185 GYD	1 GYD = 0.0108 FJD
20 Nov 2024	1 FJD = 92.1869 GYD	1 GYD = 0.0108 FJD
21 Nov 2024	1 FJD = 92.1954 GYD	1 GYD = 0.0108 FJD
22 Nov 2024	1 FJD = 91.9923 GYD	1 GYD = 0.0109 FJD
23 Nov 2024	1 FJD = 91.8983 GYD	1 GYD = 0.0109 FJD
24 Nov 2024	1 FJD = 91.8983 GYD	1 GYD = 0.0109 FJD
25 Nov 2024	1 FJD = 92.1133 GYD	1 GYD = 0.0109 FJD
26 Nov 2024	1 FJD = 91.8003 GYD	1 GYD = 0.0109 FJD
27 Nov 2024	1 FJD = 92.1565 GYD	1 GYD = 0.0109 FJD
28 Nov 2024	1 FJD = 92.1344 GYD	1 GYD = 0.0109 FJD
29 Nov 2024	1 FJD = 92.404 GYD	1 GYD = 0.0108 FJD
30 Nov 2024	1 FJD = 92.2355 GYD	1 GYD = 0.0108 FJD

Dec 2024

Date	FJD-GYD	GYD-FJD
01 Dec 2024	1 FJD = 92.2355 GYD	1 GYD = 0.0108 FJD
02 Dec 2024	1 FJD = 92.0772 GYD	1 GYD = 0.0109 FJD
03 Dec 2024	1 FJD = 92.1542 GYD	1 GYD = 0.0109 FJD
04 Dec 2024	1 FJD = 91.652 GYD	1 GYD = 0.0109 FJD
05 Dec 2024	1 FJD = 91.9065 GYD	1 GYD = 0.0109 FJD
06 Dec 2024	1 FJD = 91.7769 GYD	1 GYD = 0.0109 FJD
07 Dec 2024	1 FJD = 91.6845 GYD	1 GYD = 0.0109 FJD
08 Dec 2024	1 FJD = 91.6845 GYD	1 GYD = 0.0109 FJD
09 Dec 2024	1 FJD = 90.644 GYD	1 GYD = 0.011 FJD
10 Dec 2024	1 FJD = 90.9043 GYD	1 GYD = 0.011 FJD
11 Dec 2024	1 FJD = 90.2932 GYD	1 GYD = 0.0111 FJD
12 Dec 2024	1 FJD = 90.3761 GYD	1 GYD = 0.0111 FJD
13 Dec 2024	1 FJD = 90.145 GYD	1 GYD = 0.0111 FJD
14 Dec 2024	1 FJD = 90.0275 GYD	1 GYD = 0.0111 FJD
15 Dec 2024	1 FJD = 90.0275 GYD	1 GYD = 0.0111 FJD
16 Dec 2024	1 FJD = 90.128 GYD	1 GYD = 0.0111 FJD
17 Dec 2024	1 FJD = 91.1217 GYD	1 GYD = 0.011 FJD
18 Dec 2024	1 FJD = 90.8387 GYD	1 GYD = 0.011 FJD
19 Dec 2024	1 FJD = 90.2912 GYD	1 GYD = 0.0111 FJD
20 Dec 2024	1 FJD = 90.1445 GYD	1 GYD = 0.0111 FJD
21 Dec 2024	1 FJD = 89.9319 GYD	1 GYD = 0.0111 FJD
22 Dec 2024	1 FJD = 89.9319 GYD	1 GYD = 0.0111 FJD

FJD-GYD and GYD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. Guyanese Dollar (GYD) is the currency used in Guyana. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and Guyana, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News